Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 +0.0011 (+11.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0100	0.0105	0.0093	0.0105	21,114,292	+0.00(+11.70%)
May 22, 2024	0.0116	0.0116	0.0084	0.0094	39,534,344	-0.00(-8.74%)
May 21, 2024	0.0120	0.0125	0.0077	0.0103	102,944,408	-0.00(-14.17%)
May 20, 2024	0.0170	0.0189	0.0102	0.0120	87,480,328	-0.00(-26.83%)
May 17, 2024	0.0185	0.0210	0.0151	0.0164	127,164,808	-0.00(-9.89%)
May 16, 2024	0.0148	0.0196	0.0145	0.0182	101,644,816	+0.00(+36.84%)
May 15, 2024	0.0116	0.0140	0.0084	0.0133	67,818,432	+0.00(+34.34%)
May 14, 2024	0.0123	0.0129	0.0089	0.0099	102,875,224	-0.00(-18.18%)
May 13, 2024	0.0099	0.0133	0.0099	0.0121	100,283,384	+0.00(+23.47%)
May 10, 2024	0.0067	0.0100	0.0067	0.0098	50,327,072	+0.00(+44.12%)
May 09, 2024	0.0072	0.0075	0.0061	0.0068	22,072,720	-0.00(-5.56%)
May 08, 2024	0.0073	0.0076	0.0066	0.0072	29,926,756	-0.00(-1.37%)
May 07, 2024	0.0073	0.0077	0.0070	0.0073	21,235,656	+0.00(+2.82%)
May 06, 2024	0.0070	0.0076	0.0067	0.0071	29,652,806	+0.00(+7.58%)
May 03, 2024	0.0065	0.0070	0.0062	0.0066	25,972,028	+0.00(+8.20%)
May 02, 2024	0.0055	0.0067	0.0034	0.0061	44,701,636	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices