Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 -0.0476 (-11.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.3624	0.3624	0.3624	0.3624	824	-0.05(-11.61%)
Jun 10, 2024	0.3857	0.4100	0.3857	0.4100	6,489	+0.02(+6.44%)
Jun 07, 2024	0.3852	0.3852	0.3852	0.3852	172	+0.00(+0.42%)
Jun 06, 2024	0.3804	0.3836	0.3804	0.3836	10,307	+0.01(+3.56%)
Jun 04, 2024				0.3704	0	-0.01(-2.01%)
Jun 03, 2024	0.3780	0.3780	0.3780	0.3780	620	+0.01(+3.90%)
May 30, 2024				0.3638	0	+0.01(+1.82%)
May 29, 2024	0.3573	0.3573	0.3573	0.3573	2,262	-0.01(-2.16%)
May 28, 2024	0.3652	0.3652	0.3652	0.3652	246	-0.01(-3.41%)
May 22, 2024				0.3781	0	-0.05(-10.85%)
May 17, 2024				0.4241	6,934	-0.01(-2.39%)
May 16, 2024	0.4010	0.4345	0.4010	0.4345	6,201	+0.04(+8.90%)
May 15, 2024	0.3990	0.3990	0.3990	0.3990	424	+0.01(+3.58%)
May 14, 2024	0.3852	0.3852	0.3852	0.3852	10,090	-0.00(-0.52%)
May 13, 2024	0.3872	0.3872	0.3872	0.3872	529	-0.00(-0.79%)
May 10, 2024	0.3903	0.3903	0.3903	0.3903	1,311	+0.02(+6.58%)
May 09, 2024	0.3891	0.3891	0.3662	0.3662	56,142	-0.03(-6.75%)
May 08, 2024	0.3927	0.3927	0.3927	0.3927	824	+0.00(+0.33%)
May 07, 2024	0.3914	0.4123	0.3914	0.3914	5,272	-0.02(-4.21%)
May 06, 2024	0.3952	0.4086	0.3952	0.4086	4,235	-0.02(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices