Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.4275	0	+0.01(+2.35%)
May 31, 2024	0.4177	0.4177	0.4177	0.4177	200	-0.04(-9.20%)
May 30, 2024	0.4282	0.4600	0.3917	0.4600	9,800	+0.04(+8.88%)
May 28, 2024	0.4225	0.4225	0.4000	0.4225	10,234	-0.03(-6.63%)
May 22, 2024				0.4525	15	+0.04(+9.04%)
May 21, 2024	0.4450	0.4450	0.4150	0.4150	2,982	-0.07(-14.43%)
May 20, 2024	0.4876	0.4876	0.4850	0.4850	2,000	+0.05(+10.86%)
May 17, 2024	0.4337	0.4375	0.4337	0.4375	2,200	+0.01(+2.94%)
May 15, 2024				0.4250	0	-0.01(-1.16%)
May 14, 2024	0.4325	0.4325	0.3950	0.4300	1,731	+0.02(+6.17%)
May 10, 2024				0.4050	0	+0.00(+0.00%)
May 09, 2024	0.4275	0.4275	0.4050	0.4050	242,369	-0.00(-0.61%)
May 08, 2024	0.4075	0.4075	0.3800	0.4075	3,400	-0.02(-4.12%)
May 07, 2024	0.4412	0.4412	0.4250	0.4250	1,060	-0.03(-6.59%)
May 06, 2024	0.4550	0.4550	0.4550	0.4550	250	+0.04(+8.33%)
May 03, 2024	0.4200	0.4200	0.4200	0.4200	9,988	+0.01(+1.20%)
May 02, 2024	0.4150	0.4150	0.4150	0.4150	3,000	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices