Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.7500 -0.2100 (-21.87%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9400	0.9600	0.9400	0.9600	4,940	+0.11(+12.94%)
Jun 07, 2024				0.8500	0	+0.10(+13.33%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	1,246	+0.00(+0.00%)
Jun 05, 2024	0.7900	0.8075	0.7500	0.7500	6,025	+0.02(+2.74%)
Jun 03, 2024				0.7300	0	+0.07(+10.56%)
May 22, 2024				0.6603	0	-0.09(-11.96%)
May 21, 2024	0.7500	0.7500	0.7500	0.7500	3,679	-0.24(-24.24%)
May 17, 2024				0.9900	0	+0.16(+18.56%)
May 13, 2024				0.8350	0	+0.17(+26.50%)
May 10, 2024	0.6601	0.6601	0.6601	0.6601	700	-0.11(-14.27%)
May 09, 2024	0.7700	0.7700	0.7700	0.7700	100	-0.18(-18.95%)
May 06, 2024				0.9500	0	+0.30(+46.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices