Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.36 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		12.60	12.60	12.60	0	-0.10(-0.79%)
Jul 30, 2009	12.70	12.70	12.70	12.70	366	+0.55(+4.53%)
Jul 28, 2009	12.15	12.15	12.15	12.15	1,000	+0.25(+2.10%)
Jul 02, 2009	11.90	11.90	11.90	11.90	0	+0.20(+1.71%)
Jun 30, 2009		11.70	11.70	11.70	0	+0.25(+2.18%)
Jun 25, 2009	11.45	11.45	11.45	11.45	0	-0.05(-0.43%)
May 26, 2009		11.50	11.50	11.50	0	+0.00(+0.00%)
May 20, 2009	11.50	11.50	11.50	11.50	0	+0.39(+3.50%)
May 11, 2009	11.11	11.11	11.11	11.11	0	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices