Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.283 -0.067 (-2.87%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.330	2.350	2.285	2.350	39,247	+0.00(+0.00%)
May 30, 2024	2.320	2.350	2.300	2.350	48,493	-0.01(-0.42%)
May 29, 2024	2.380	2.440	2.350	2.360	93,091	-0.09(-3.67%)
May 28, 2024	2.340	2.500	2.334	2.450	109,747	+0.10(+4.26%)
May 24, 2024	2.350	2.470	2.330	2.350	94,674	-0.02(-0.84%)
May 23, 2024	2.310	2.370	2.310	2.370	126,441	+0.02(+0.85%)
May 22, 2024	2.360	2.370	2.290	2.350	92,771	-0.01(-0.42%)
May 21, 2024	2.310	2.420	2.310	2.360	59,667	+0.00(+0.00%)
May 20, 2024	2.450	2.450	2.340	2.360	111,658	-0.09(-3.67%)
May 17, 2024	2.470	2.520	2.433	2.450	83,087	+0.02(+0.82%)
May 16, 2024	2.350	2.460	2.340	2.430	194,706	+0.09(+3.85%)
May 15, 2024	2.270	2.350	2.220	2.340	199,603	+0.06(+2.63%)
May 14, 2024	2.180	2.300	2.180	2.280	174,470	+0.06(+2.70%)
May 13, 2024	2.190	2.240	2.177	2.220	111,354	+0.01(+0.45%)
May 10, 2024	2.200	2.220	2.160	2.210	182,464	+0.01(+0.45%)
May 09, 2024	2.210	2.250	2.190	2.200	174,301	-0.05(-2.22%)
May 08, 2024	2.250	2.278	2.210	2.250	97,154	+0.00(+0.00%)
May 07, 2024	2.320	2.330	2.250	2.250	62,286	-0.07(-3.02%)
May 06, 2024	2.260	2.340	2.240	2.320	91,941	+0.09(+4.04%)
May 03, 2024	2.210	2.270	2.200	2.230	148,968	-0.03(-1.33%)
May 02, 2024	2.230	2.290	2.230	2.260	93,737	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices