Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.75 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.160 9.249 9.090 9.249 486,212 +0.09(+0.97%)
Jul 28, 2006 9.065 9.218 8.959 9.160 385,876 +0.01(+0.09%)
Jul 27, 2006 9.148 9.257 9.126 9.151 374,368 +0.00(+0.03%)
Jul 26, 2006 9.107 9.176 9.076 9.148 203,547 +0.04(+0.46%)
Jul 25, 2006 9.040 9.129 9.040 9.107 290,216 +0.04(+0.40%)
Jul 24, 2006 8.987 9.093 8.970 9.071 324,381 +0.11(+1.27%)
Jul 21, 2006 8.982 9.034 8.926 8.957 229,080 +0.00(+0.03%)
Jul 20, 2006 9.015 9.015 8.884 8.954 273,314 +0.00(+0.03%)
Jul 19, 2006 8.929 8.954 8.856 8.951 276,551 +0.04(+0.41%)
Jul 18, 2006 8.812 8.948 8.801 8.915 216,493 +0.09(+1.01%)
Jul 17, 2006 8.801 8.945 8.787 8.826 317,188 -0.01(-0.09%)
Jul 14, 2006 8.887 8.893 8.801 8.834 165,427 +0.02(+0.19%)
Jul 13, 2006 8.898 8.954 8.818 8.818 313,232 -0.05(-0.53%)
Jul 12, 2006 8.973 9.043 8.787 8.865 397,744 -0.14(-1.60%)
Jul 11, 2006 8.948 9.009 8.881 9.009 263,964 +0.06(+0.68%)
Jul 10, 2006 8.895 8.948 8.895 8.948 231,598 +0.06(+0.69%)
Jul 07, 2006 8.773 8.890 8.773 8.887 364,299 +0.14(+1.65%)
Jul 06, 2006 8.815 8.823 8.676 8.742 262,525 -0.06(-0.63%)
Jul 05, 2006 8.731 8.812 8.648 8.798 207,503 -0.02(-0.19%)
Jul 03, 2006 8.742 8.823 8.742 8.815 164,707 +0.05(+0.57%)
Jun 30, 2006 8.681 8.809 8.673 8.765 198,872 +0.06(+0.70%)
Jun 29, 2006 8.626 8.712 8.606 8.704 209,660 +0.05(+0.58%)
Jun 28, 2006 8.698 8.737 8.564 8.653 244,544 -0.02(-0.26%)
Jun 27, 2006 8.595 8.756 8.595 8.676 439,101 +0.06(+0.65%)
Jun 26, 2006 8.640 8.681 8.590 8.620 236,632 +0.01(+0.16%)
Jun 23, 2006 8.481 8.617 8.453 8.606 348,116 +0.07(+0.85%)
Jun 22, 2006 8.570 8.570 8.442 8.534 207,143 -0.07(-0.84%)
Jun 21, 2006 8.564 8.645 8.495 8.606 222,967 +0.08(+0.88%)
Jun 20, 2006 8.534 8.606 8.514 8.531 261,446 -0.04(-0.49%)
Jun 19, 2006 8.570 8.615 8.562 8.573 277,989 -0.02(-0.19%)
Jun 16, 2006 8.492 8.617 8.398 8.590 408,892 +0.04(+0.49%)
Jun 15, 2006 8.384 8.567 8.375 8.548 458,520 +0.19(+2.33%)
Jun 14, 2006 8.259 8.381 8.250 8.353 339,844 +0.12(+1.49%)
Jun 13, 2006 8.334 8.384 8.231 8.231 293,453 -0.16(-1.89%)
Jun 12, 2006 8.437 8.450 8.353 8.389 283,743 -0.03(-0.40%)
Jun 09, 2006 8.256 8.431 8.256 8.423 300,286 +0.11(+1.37%)
Jun 08, 2006 8.311 8.339 8.203 8.309 386,236 -0.00(-0.03%)
Jun 07, 2006 8.264 8.342 8.264 8.311 254,614 +0.04(+0.44%)
Jun 06, 2006 8.328 8.398 8.153 8.275 279,068 +0.02(+0.20%)
Jun 05, 2006 8.325 8.476 8.231 8.259 581,512 -0.07(-0.80%)
Jun 02, 2006 8.273 8.336 8.217 8.325 172,619 +0.09(+1.15%)
Jun 01, 2006 8.086 8.259 8.086 8.231 210,739 +0.10(+1.27%)
May 31, 2006 7.992 8.184 7.992 8.128 223,686 +0.10(+1.28%)
May 30, 2006 8.064 8.197 8.025 8.025 331,933 -0.04(-0.45%)
May 26, 2006 7.816 8.120 7.816 8.061 460,678 +0.24(+3.06%)
May 25, 2006 7.936 7.994 7.803 7.822 295,970 -0.12(-1.54%)
May 24, 2006 7.975 8.078 7.875 7.944 326,898 -0.04(-0.49%)
May 23, 2006 8.050 8.175 7.958 7.983 247,421 +0.00(+0.03%)
May 22, 2006 7.986 8.050 7.925 7.981 231,957 -0.01(-0.07%)
May 19, 2006 8.075 8.111 7.956 7.986 193,477 -0.12(-1.44%)
May 18, 2006 8.100 8.167 8.014 8.103 214,695 +0.07(+0.90%)
May 17, 2006 8.161 8.161 7.928 8.031 260,367 -0.11(-1.37%)
May 16, 2006 8.008 8.189 7.956 8.142 177,294 +0.08(+0.93%)
May 15, 2006 8.125 8.125 7.939 8.067 265,043 -0.01(-0.10%)
May 12, 2006 8.067 8.167 8.064 8.075 255,692 -0.06(-0.75%)
May 11, 2006 8.217 8.273 8.136 8.136 225,844 -0.04(-0.48%)
May 10, 2006 8.306 8.306 8.159 8.175 382,640 +0.00(+0.03%)
May 09, 2006 8.309 8.309 8.136 8.172 381,921 +0.03(+0.38%)
May 08, 2006 8.097 8.214 8.092 8.142 520,016 +0.04(+0.55%)
May 05, 2006 8.133 8.136 8.064 8.097 318,267 -0.02(-0.27%)
May 04, 2006 7.897 8.142 7.830 8.120 828,574 +0.38(+4.85%)
May 03, 2006 7.875 7.933 7.702 7.744 683,286 -0.17(-2.11%)
May 02, 2006 7.997 8.028 7.878 7.911 353,151 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.