Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.830 +0.020 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.820	3.840	3.780	3.830	80,663	+0.02(+0.52%)
May 24, 2024	3.800	3.850	3.800	3.810	20,098	+0.05(+1.33%)
May 23, 2024	3.890	3.890	3.720	3.760	62,165	-0.04(-1.05%)
May 22, 2024	3.840	3.865	3.650	3.800	63,410	+0.02(+0.53%)
May 21, 2024	3.900	3.920	3.750	3.780	61,708	-0.11(-2.83%)
May 20, 2024	3.780	3.930	3.750	3.890	108,917	+0.15(+4.01%)
May 17, 2024	3.830	3.830	3.740	3.740	86,959	-0.09(-2.33%)
May 16, 2024	3.840	3.885	3.815	3.829	42,742	-0.01(-0.28%)
May 15, 2024	3.870	3.930	3.820	3.840	62,855	-0.08(-2.04%)
May 14, 2024	3.980	3.980	3.880	3.920	45,072	-0.01(-0.25%)
May 13, 2024	3.880	4.000	3.880	3.930	51,594	+0.01(+0.26%)
May 10, 2024	3.840	3.930	3.830	3.920	86,720	+0.09(+2.35%)
May 09, 2024	3.950	3.970	3.830	3.830	60,507	-0.10(-2.54%)
May 08, 2024	4.020	4.020	3.930	3.930	65,848	-0.10(-2.48%)
May 07, 2024	4.000	4.063	4.000	4.030	19,010	+0.02(+0.50%)
May 06, 2024	4.090	4.140	3.990	4.010	51,810	+0.00(+0.00%)
May 03, 2024	4.060	4.080	4.000	4.010	36,720	-0.02(-0.37%)
May 02, 2024	4.020	4.100	4.020	4.025	24,977	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices