Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.780 +0.350 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				11.60	80	-2.73(-19.06%)
Jul 25, 2024				14.33	111	-0.31(-2.14%)
Jul 24, 2024	11.91	15.92	11.91	14.64	9,839	+2.82(+23.86%)
Jul 23, 2024	11.40	11.82	11.40	11.82	641	-0.03(-0.23%)
Jul 22, 2024	12.97	12.97	11.68	11.85	798	-0.69(-5.50%)
Jul 19, 2024	12.54	12.54	12.54	12.54	284	+0.45(+3.70%)
Jul 18, 2024	11.42	12.09	11.42	12.09	722	+0.45(+3.85%)
Jul 17, 2024	10.48	12.98	10.48	11.64	13,627	+1.05(+9.89%)
Jul 16, 2024	9.858	11.82	9.858	10.59	8,821	+0.74(+7.55%)
Jul 12, 2024				9.849	103	+0.00(+0.00%)
Jul 09, 2024				9.849	419	-0.17(-1.70%)
Jul 08, 2024	10.02	10.02	10.02	10.02	228	-0.67(-6.28%)
Jun 28, 2024				10.69	448	+0.21(+1.96%)
Jun 27, 2024	11.19	11.19	10.48	10.48	1,297	-0.80(-7.06%)
Jun 26, 2024	12.09	12.09	11.28	11.28	594	-0.65(-5.48%)
Jun 21, 2024				11.94	166	+0.30(+2.54%)
Jun 20, 2024	11.32	12.98	11.01	11.64	7,319	+0.31(+2.77%)
Jun 18, 2024	12.54	12.54	11.01	11.33	7,365	+1.30(+12.95%)
Jun 17, 2024	9.876	10.53	9.402	10.03	2,258	-0.24(-2.35%)
Jun 10, 2024				10.27	6	+0.22(+2.23%)
Jun 06, 2024				10.05	297	-0.97(-8.78%)
Jun 05, 2024	11.19	11.19	10.52	11.01	5,043	+0.10(+0.87%)
Jun 04, 2024	13.05	13.25	10.92	10.92	7,705	-2.29(-17.33%)
Jun 03, 2024	10.26	16.67	10.26	13.21	26,245	+3.68(+38.63%)
May 30, 2024				9.527	5	+0.13(+1.33%)
May 29, 2024	8.837	9.402	8.788	9.402	919	+1.09(+13.15%)
May 28, 2024	8.882	8.882	8.264	8.309	1,353	-1.36(-14.07%)
May 22, 2024				9.670	7	+0.09(+0.93%)
May 21, 2024	8.936	9.581	8.936	9.581	1,455	+0.63(+7.00%)
May 17, 2024				8.954	48	+0.00(+0.00%)
May 16, 2024	8.909	8.954	8.909	8.954	562	+0.35(+4.06%)
May 13, 2024				8.605	73	+0.28(+3.33%)
May 10, 2024	8.506	8.506	7.575	8.327	1,903	-0.63(-7.00%)
May 09, 2024	8.282	8.954	8.282	8.954	1,256	+1.12(+14.29%)
May 08, 2024	7.835	7.835	7.835	7.835	175	-0.46(-5.54%)
May 07, 2024	8.294	8.294	8.294	8.294	145	+0.52(+6.72%)
May 06, 2024	7.772	7.951	7.763	7.772	1,038	+0.20(+2.60%)
May 03, 2024	7.575	7.575	7.575	7.575	184	-0.84(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices