Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.741 9.827 9.684 9.763 241,699 +0.10(+1.04%)
Jul 30, 2020 9.612 9.684 9.547 9.662 63,237 -0.03(-0.30%)
Jul 29, 2020 9.554 9.691 9.468 9.691 113,417 +0.23(+2.43%)
Jul 28, 2020 9.404 9.540 9.404 9.461 85,987 +0.04(+0.46%)
Jul 27, 2020 9.382 9.425 9.332 9.418 183,672 +0.04(+0.38%)
Jul 24, 2020 9.368 9.483 9.368 9.382 117,297 -0.04(-0.46%)
Jul 23, 2020 9.447 9.511 9.406 9.425 82,509 -0.05(-0.53%)
Jul 22, 2020 9.490 9.511 9.418 9.475 181,338 -0.04(-0.45%)
Jul 21, 2020 9.440 9.518 9.390 9.518 182,053 +0.07(+0.76%)
Jul 20, 2020 9.454 9.562 9.368 9.447 151,287 +0.03(+0.30%)
Jul 17, 2020 9.425 9.480 9.382 9.418 133,039 -0.01(-0.08%)
Jul 16, 2020 9.411 9.452 9.375 9.425 82,655 +0.01(+0.15%)
Jul 15, 2020 9.533 9.533 9.396 9.411 101,460 -0.01(-0.15%)
Jul 14, 2020 9.267 9.425 9.265 9.425 95,490 +0.14(+1.55%)
Jul 13, 2020 9.504 9.582 9.282 9.282 174,553 -0.18(-1.90%)
Jul 10, 2020 9.375 9.511 9.375 9.461 139,029 +0.03(+0.29%)
Jul 09, 2020 9.555 9.555 9.334 9.434 150,972 -0.17(-1.78%)
Jul 08, 2020 9.477 9.676 9.477 9.605 133,142 +0.09(+0.90%)
Jul 07, 2020 9.705 9.705 9.520 9.520 80,939 -0.17(-1.76%)
Jul 06, 2020 9.933 9.933 9.641 9.691 115,367 -0.14(-1.38%)
Jul 02, 2020 9.733 9.855 9.712 9.826 140,341 +0.20(+2.07%)
Jul 01, 2020 9.399 9.669 9.384 9.627 262,229 +0.15(+1.58%)
Jun 30, 2020 9.263 9.548 9.241 9.477 253,355 +0.26(+2.86%)
Jun 29, 2020 9.128 9.213 9.049 9.213 90,996 +0.14(+1.57%)
Jun 26, 2020 9.163 9.213 9.035 9.071 153,954 -0.09(-0.93%)
Jun 25, 2020 9.220 9.294 9.144 9.156 178,388 -0.11(-1.23%)
Jun 24, 2020 9.477 9.505 9.206 9.270 328,435 -0.29(-2.98%)
Jun 23, 2020 9.676 9.733 9.527 9.555 276,336 -0.11(-1.11%)
Jun 22, 2020 9.619 9.733 9.570 9.662 90,336 +0.02(+0.22%)
Jun 19, 2020 9.762 9.833 9.641 9.641 70,732 -0.04(-0.37%)
Jun 18, 2020 9.755 9.819 9.598 9.676 96,622 -0.12(-1.24%)
Jun 17, 2020 9.947 10.01 9.798 9.798 83,506 -0.11(-1.08%)
Jun 16, 2020 9.904 10.05 9.801 9.904 98,194 +0.33(+3.42%)
Jun 15, 2020 9.377 9.676 9.320 9.577 231,124 -0.10(-1.03%)
Jun 12, 2020 9.933 10.06 9.598 9.676 215,985 +0.00(+0.00%)
Jun 11, 2020 10.23 10.41 9.593 9.676 369,602 -0.99(-9.28%)
Jun 10, 2020 10.80 10.82 10.62 10.67 114,646 -0.12(-1.14%)
Jun 09, 2020 10.87 10.96 10.76 10.79 128,873 -0.19(-1.74%)
Jun 08, 2020 10.59 11.04 10.59 10.98 271,228 +0.49(+4.66%)
Jun 05, 2020 10.62 10.74 10.49 10.49 148,448 +0.18(+1.79%)
Jun 04, 2020 10.29 10.51 10.29 10.31 191,018 -0.03(-0.27%)
Jun 03, 2020 10.12 10.36 10.10 10.34 214,891 +0.25(+2.46%)
Jun 02, 2020 9.983 10.20 9.968 10.09 144,345 +0.16(+1.64%)
Jun 01, 2020 9.707 9.926 9.629 9.926 141,479 +0.22(+2.26%)
May 29, 2020 9.614 9.767 9.593 9.707 268,930 +0.17(+1.78%)
May 28, 2020 9.423 9.586 9.388 9.537 179,686 +0.14(+1.51%)
May 27, 2020 9.402 9.409 9.294 9.395 199,209 +0.23(+2.55%)
May 26, 2020 9.168 9.253 9.091 9.161 226,060 +0.20(+2.21%)
May 22, 2020 8.885 8.977 8.822 8.963 112,007 +0.06(+0.72%)
May 21, 2020 8.687 8.942 8.680 8.899 269,598 +0.19(+2.20%)
May 20, 2020 8.822 8.921 8.708 8.708 122,605 -0.06(-0.65%)
May 19, 2020 8.708 8.836 8.682 8.765 189,887 +0.06(+0.73%)
May 18, 2020 8.397 8.701 8.397 8.701 212,942 +0.42(+5.04%)
May 15, 2020 8.199 8.298 8.114 8.283 160,737 +0.06(+0.69%)
May 14, 2020 8.149 8.241 7.908 8.227 206,013 -0.06(-0.77%)
May 13, 2020 8.574 8.574 8.227 8.291 261,166 -0.33(-3.78%)
May 12, 2020 8.786 8.803 8.581 8.616 264,419 -0.17(-1.93%)
May 11, 2020 8.822 8.857 8.680 8.786 287,243 -0.06(-0.64%)
May 08, 2020 8.822 8.942 8.783 8.843 193,223 +0.06(+0.71%)
May 07, 2020 8.837 9.020 8.781 8.781 179,365 -0.01(-0.08%)
May 06, 2020 9.111 9.111 8.760 8.788 138,050 -0.22(-2.42%)
May 05, 2020 8.985 9.065 8.889 9.006 145,340 +0.24(+2.72%)
May 04, 2020 8.640 8.823 8.640 8.767 183,104 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.