Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 +0.07 (+0.63%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.476 6.533 6.448 6.486 177,701 +0.05(+0.73%)
Jul 30, 2015 6.349 6.453 6.349 6.438 230,469 +0.08(+1.19%)
Jul 29, 2015 6.334 6.405 6.301 6.363 199,987 +0.02(+0.30%)
Jul 28, 2015 6.259 6.349 6.254 6.344 279,769 +0.08(+1.21%)
Jul 27, 2015 6.297 6.311 6.240 6.268 219,702 -0.05(-0.75%)
Jul 24, 2015 6.330 6.368 6.301 6.316 231,722 -0.02(-0.30%)
Jul 23, 2015 6.349 6.396 6.327 6.334 220,274 +0.01(+0.22%)
Jul 22, 2015 6.349 6.410 6.311 6.320 180,148 -0.08(-1.25%)
Jul 21, 2015 6.391 6.424 6.334 6.401 208,452 +0.02(+0.37%)
Jul 20, 2015 6.415 6.423 6.363 6.377 121,554 -0.02(-0.37%)
Jul 17, 2015 6.368 6.448 6.355 6.401 274,636 +0.04(+0.59%)
Jul 16, 2015 6.358 6.372 6.348 6.363 246,243 +0.01(+0.15%)
Jul 15, 2015 6.325 6.368 6.325 6.353 479,953 +0.03(+0.45%)
Jul 14, 2015 6.325 6.386 6.283 6.325 261,550 +0.00(+0.00%)
Jul 13, 2015 6.325 6.368 6.320 6.325 167,305 +0.00(+0.07%)
Jul 10, 2015 6.287 6.330 6.273 6.320 346,092 +0.06(+0.90%)
Jul 09, 2015 6.292 6.353 6.260 6.264 175,631 -0.01(-0.23%)
Jul 08, 2015 6.287 6.305 6.264 6.278 176,884 -0.03(-0.52%)
Jul 07, 2015 6.250 6.334 6.217 6.311 253,918 +0.08(+1.36%)
Jul 06, 2015 6.146 6.245 6.137 6.226 331,230 +0.08(+1.22%)
Jul 02, 2015 6.161 6.151 6.151 6.151 221,017 +0.03(+0.46%)
Jul 01, 2015 6.170 6.213 6.114 6.123 270,357 -0.02(-0.38%)
Jun 30, 2015 6.156 6.208 6.100 6.146 271,604 +0.06(+1.00%)
Jun 29, 2015 6.081 6.156 5.894 6.085 674,551 -0.09(-1.52%)
Jun 26, 2015 6.278 6.278 6.170 6.179 159,356 -0.12(-1.94%)
Jun 25, 2015 6.348 6.348 6.278 6.301 161,833 -0.02(-0.37%)
Jun 24, 2015 6.245 6.334 6.245 6.325 351,181 +0.08(+1.28%)
Jun 23, 2015 6.259 6.312 6.221 6.245 250,380 +0.00(+0.08%)
Jun 22, 2015 6.287 6.311 6.221 6.240 365,043 -0.07(-1.12%)
Jun 19, 2015 6.254 6.334 6.254 6.311 172,798 +0.04(+0.60%)
Jun 18, 2015 6.250 6.292 6.240 6.273 179,631 +0.02(+0.30%)
Jun 17, 2015 6.245 6.311 6.203 6.254 334,081 +0.02(+0.38%)
Jun 16, 2015 6.250 6.255 6.198 6.231 181,999 +0.00(+0.08%)
Jun 15, 2015 6.236 6.278 6.217 6.226 317,532 +0.00(+0.00%)
Jun 12, 2015 6.207 6.273 6.175 6.226 345,005 +0.02(+0.38%)
Jun 11, 2015 6.156 6.226 6.137 6.203 385,129 +0.06(+0.99%)
Jun 10, 2015 6.179 6.209 6.128 6.142 375,627 -0.07(-1.06%)
Jun 09, 2015 6.189 6.264 6.156 6.207 420,722 -0.00(-0.08%)
Jun 08, 2015 6.301 6.301 6.212 6.212 279,311 -0.10(-1.62%)
Jun 05, 2015 6.329 6.347 6.305 6.315 292,389 -0.03(-0.51%)
Jun 04, 2015 6.385 6.398 6.338 6.347 202,600 -0.04(-0.58%)
Jun 03, 2015 6.445 6.445 6.375 6.384 194,186 -0.05(-0.80%)
Jun 02, 2015 6.464 6.464 6.426 6.436 146,526 -0.02(-0.36%)
Jun 01, 2015 6.473 6.492 6.459 6.459 185,856 -0.01(-0.22%)
May 29, 2015 6.524 6.524 6.454 6.473 218,157 -0.04(-0.64%)
May 28, 2015 6.454 6.520 6.454 6.515 143,799 +0.04(+0.65%)
May 27, 2015 6.506 6.506 6.464 6.473 138,876 -0.02(-0.36%)
May 26, 2015 6.515 6.524 6.459 6.496 181,597 -0.01(-0.14%)
May 22, 2015 6.529 6.506 6.506 6.506 97,848 -0.05(-0.78%)
May 21, 2015 6.520 6.557 6.520 6.557 73,367 +0.03(+0.50%)
May 20, 2015 6.501 6.524 6.482 6.524 122,244 +0.03(+0.43%)
May 19, 2015 6.487 6.501 6.464 6.496 103,432 -0.00(-0.07%)
May 18, 2015 6.496 6.506 6.468 6.501 98,820 +0.02(+0.29%)
May 15, 2015 6.450 6.496 6.450 6.482 139,316 +0.02(+0.29%)
May 14, 2015 6.436 6.492 6.436 6.464 154,401 +0.06(+0.87%)
May 13, 2015 6.445 6.445 6.399 6.408 141,829 -0.01(-0.22%)
May 12, 2015 6.403 6.482 6.394 6.422 214,818 -0.02(-0.29%)
May 11, 2015 6.473 6.478 6.431 6.440 118,806 -0.05(-0.72%)
May 08, 2015 6.436 6.490 6.436 6.487 92,044 +0.07(+1.16%)
May 07, 2015 6.440 6.468 6.413 6.413 191,268 -0.02(-0.36%)
May 06, 2015 6.510 6.510 6.413 6.436 251,403 -0.06(-0.93%)
May 05, 2015 6.510 6.524 6.491 6.496 145,276 -0.03(-0.43%)
May 04, 2015 6.505 6.528 6.505 6.524 151,589 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.