Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.608 2.632 2.554 2.587 426,605 +0.00(+0.08%)
Jul 30, 2009 2.572 2.623 2.559 2.585 548,446 +0.03(+0.98%)
Jul 29, 2009 2.500 2.566 2.500 2.560 365,394 +0.04(+1.43%)
Jul 28, 2009 2.545 2.548 2.500 2.524 299,777 -0.01(-0.47%)
Jul 27, 2009 2.521 2.545 2.506 2.536 231,928 +0.00(+0.00%)
Jul 24, 2009 2.467 2.536 2.440 2.536 5,196 +0.03(+1.20%)
Jul 23, 2009 2.491 2.509 2.449 2.506 244,778 +0.04(+1.59%)
Jul 22, 2009 2.461 2.479 2.431 2.467 223,970 -0.02(-0.73%)
Jul 21, 2009 2.500 2.500 2.440 2.485 137,313 +0.01(+0.44%)
Jul 20, 2009 2.470 2.479 2.431 2.474 245,226 -0.01(-0.32%)
Jul 17, 2009 2.482 2.485 2.431 2.482 139,464 +0.00(+0.00%)
Jul 16, 2009 2.467 2.491 2.452 2.482 301,317 +0.03(+1.35%)
Jul 15, 2009 2.455 2.500 2.422 2.449 366,702 -0.00(-0.12%)
Jul 14, 2009 2.416 2.458 2.403 2.452 328,042 +0.05(+2.01%)
Jul 13, 2009 2.370 2.437 2.370 2.403 221,945 +0.03(+1.27%)
Jul 10, 2009 2.425 2.440 2.340 2.373 510,715 -0.05(-2.11%)
Jul 09, 2009 2.376 2.475 2.358 2.425 339,001 +0.03(+1.26%)
Jul 08, 2009 2.385 2.397 2.358 2.394 141,808 +0.02(+0.63%)
Jul 07, 2009 2.382 2.400 2.361 2.379 109,842 -0.02(-0.75%)
Jul 06, 2009 2.352 2.403 2.349 2.397 132,402 +0.02(+1.02%)
Jul 02, 2009 2.367 2.397 2.349 2.373 135,483 -0.02(-0.63%)
Jul 01, 2009 2.382 2.413 2.376 2.388 193,232 -0.00(-0.13%)
Jun 30, 2009 2.406 2.406 2.367 2.391 172,338 +0.02(+0.63%)
Jun 29, 2009 2.352 2.406 2.352 2.376 125,918 +0.02(+1.02%)
Jun 26, 2009 2.397 2.400 2.349 2.352 215,557 -0.04(-1.76%)
Jun 25, 2009 2.364 2.394 2.352 2.394 156,836 +0.06(+2.45%)
Jun 24, 2009 2.328 2.358 2.316 2.337 103,248 +0.04(+1.70%)
Jun 23, 2009 2.310 2.319 2.286 2.298 140,829 +0.01(+0.39%)
Jun 22, 2009 2.295 2.301 2.283 2.289 104,738 -0.05(-2.06%)
Jun 19, 2009 2.310 2.337 2.289 2.337 74,960 +0.03(+1.44%)
Jun 18, 2009 2.295 2.328 2.295 2.304 151,610 +0.01(+0.39%)
Jun 17, 2009 2.328 2.348 2.280 2.295 204,965 -0.02(-1.04%)
Jun 16, 2009 2.292 2.319 2.292 2.319 70,540 +0.01(+0.55%)
Jun 15, 2009 2.316 2.319 2.262 2.306 136,410 -0.03(-1.44%)
Jun 12, 2009 2.307 2.352 2.262 2.340 134,268 +0.01(+0.39%)
Jun 11, 2009 2.340 2.364 2.319 2.331 185,781 +0.00(+0.00%)
Jun 10, 2009 2.334 2.343 2.259 2.331 177,544 +0.01(+0.26%)
Jun 09, 2009 2.307 2.337 2.295 2.325 135,616 +0.01(+0.26%)
Jun 08, 2009 2.322 2.352 2.292 2.319 234,316 -0.05(-1.91%)
Jun 05, 2009 2.346 2.382 2.319 2.364 180,668 +0.04(+1.68%)
Jun 04, 2009 2.286 2.325 2.265 2.325 186,047 +0.04(+1.71%)
Jun 03, 2009 2.283 2.304 2.259 2.286 266,870 -0.03(-1.17%)
Jun 02, 2009 2.307 2.319 2.268 2.313 261,306 +0.02(+0.92%)
Jun 01, 2009 2.217 2.307 2.202 2.292 289,371 +0.09(+3.96%)
May 29, 2009 2.193 2.238 2.187 2.205 261,880 +0.02(+0.97%)
May 28, 2009 2.144 2.190 2.144 2.184 206,828 +0.03(+1.54%)
May 27, 2009 2.156 2.183 2.138 2.150 260,675 -0.01(-0.42%)
May 26, 2009 2.160 2.181 2.135 2.160 172,550 +0.02(+0.84%)
May 22, 2009 2.123 2.146 2.120 2.141 37,126 +0.02(+0.85%)
May 21, 2009 2.123 2.126 2.110 2.123 87,902 -0.00(-0.14%)
May 20, 2009 2.169 2.178 2.120 2.126 259,486 -0.02(-0.70%)
May 19, 2009 2.150 2.153 2.087 2.141 190,283 +0.02(+1.14%)
May 18, 2009 2.090 2.144 2.087 2.117 113,417 +0.03(+1.44%)
May 15, 2009 2.102 2.105 2.048 2.087 224,229 -0.03(-1.42%)
May 14, 2009 2.069 2.117 2.057 2.117 357,937 +0.03(+1.59%)
May 13, 2009 2.120 2.120 2.033 2.084 281,416 -0.04(-1.98%)
May 12, 2009 2.144 2.153 2.123 2.126 235,687 +0.01(+0.28%)
May 11, 2009 2.160 2.172 2.108 2.120 254,937 -0.04(-1.68%)
May 08, 2009 2.108 2.172 2.108 2.156 299,050 +0.08(+3.77%)
May 07, 2009 2.108 2.138 2.042 2.078 265,326 -0.01(-0.43%)
May 06, 2009 2.078 2.108 2.048 2.087 341,618 +0.04(+1.91%)
May 05, 2009 2.039 2.057 2.033 2.048 151,806 +0.00(+0.00%)
May 04, 2009 2.039 2.078 2.033 2.048 290,696 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.