Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.684 3.721 3.684 3.706 37,593 -0.01(-0.24%)
Jul 28, 2005 3.672 3.715 3.672 3.715 3,957 +0.04(+1.07%)
Jul 27, 2005 3.663 3.700 3.663 3.675 11,871 +0.00(+0.08%)
Jul 26, 2005 3.721 3.721 3.663 3.672 61,996 -0.04(-1.14%)
Jul 25, 2005 3.651 3.715 3.651 3.715 38,912 +0.03(+0.91%)
Jul 22, 2005 3.700 3.703 3.681 3.681 11,212 +0.01(+0.16%)
Jul 21, 2005 3.648 3.675 3.642 3.675 18,796 +0.03(+0.92%)
Jul 20, 2005 3.669 3.706 3.642 3.642 38,253 +0.00(+0.08%)
Jul 19, 2005 3.648 3.648 3.606 3.639 15,828 -0.02(-0.58%)
Jul 18, 2005 3.645 3.681 3.645 3.660 31,657 -0.01(-0.33%)
Jul 15, 2005 3.730 3.730 3.669 3.672 21,764 -0.06(-1.70%)
Jul 14, 2005 3.754 3.754 3.669 3.736 21,764 +0.01(+0.24%)
Jul 13, 2005 3.718 3.727 3.715 3.727 43,199 -0.03(-0.73%)
Jul 12, 2005 3.724 3.754 3.724 3.754 2,308 +0.06(+1.64%)
Jul 11, 2005 3.672 3.745 3.672 3.693 25,722 +0.01(+0.33%)
Jul 08, 2005 3.712 3.715 3.663 3.681 7,584 -0.03(-0.90%)
Jul 07, 2005 3.687 3.718 3.669 3.715 35,944 -0.02(-0.57%)
Jul 06, 2005 3.684 3.736 3.684 3.736 18,796 +0.04(+1.15%)
Jul 05, 2005 3.684 3.703 3.681 3.693 38,912 +0.00(+0.08%)
Jul 01, 2005 3.639 3.697 3.639 3.690 16,818 +0.03(+0.74%)
Jun 30, 2005 3.684 3.700 3.660 3.663 16,158 -0.00(-0.08%)
Jun 29, 2005 3.660 3.700 3.654 3.666 20,445 +0.01(+0.33%)
Jun 28, 2005 3.660 3.660 3.596 3.654 94,314 +0.02(+0.42%)
Jun 27, 2005 3.675 3.675 3.599 3.639 117,727 -0.02(-0.58%)
Jun 24, 2005 3.684 3.690 3.660 3.660 23,743 +0.01(+0.17%)
Jun 23, 2005 3.660 3.663 3.654 3.654 15,169 -0.02(-0.50%)
Jun 22, 2005 3.697 3.715 3.657 3.672 15,169 -0.01(-0.33%)
Jun 21, 2005 3.672 3.687 3.672 3.684 5,606 -0.00(-0.08%)
Jun 20, 2005 3.669 3.690 3.669 3.687 26,711 +0.04(+1.00%)
Jun 17, 2005 3.654 3.684 3.651 3.651 17,148 -0.00(-0.08%)
Jun 16, 2005 3.645 3.693 3.645 3.654 42,540 -0.02(-0.58%)
Jun 15, 2005 3.715 3.715 3.669 3.675 23,743 -0.02(-0.66%)
Jun 14, 2005 3.663 3.700 3.651 3.700 27,041 +0.01(+0.16%)
Jun 13, 2005 3.706 3.727 3.681 3.693 28,360 +0.01(+0.25%)
Jun 10, 2005 3.700 3.730 3.684 3.684 11,871 +0.01(+0.33%)
Jun 09, 2005 3.663 3.684 3.654 3.672 228,530 +0.00(+0.08%)
Jun 08, 2005 3.730 3.730 3.669 3.669 46,167 -0.04(-1.14%)
Jun 07, 2005 3.715 3.730 3.706 3.712 13,850 -0.02(-0.49%)
Jun 06, 2005 3.712 3.730 3.681 3.730 13,850 +0.03(+0.82%)
Jun 03, 2005 3.700 3.700 3.657 3.700 20,115 +0.04(+1.15%)
Jun 02, 2005 3.678 3.706 3.657 3.657 15,499 -0.03(-0.73%)
Jun 01, 2005 3.645 3.684 3.645 3.684 18,137 +0.04(+1.08%)
May 31, 2005 3.700 3.700 3.639 3.645 15,499 -0.04(-1.07%)
May 27, 2005 3.654 3.684 3.642 3.684 26,381 +0.00(+0.00%)
May 26, 2005 3.669 3.700 3.663 3.684 36,604 +0.01(+0.16%)
May 25, 2005 3.645 3.700 3.627 3.678 67,602 +0.01(+0.25%)
May 24, 2005 3.684 3.684 3.669 3.669 4,616 -0.03(-0.82%)
May 23, 2005 3.639 3.700 3.639 3.700 68,262 +0.07(+1.84%)
May 20, 2005 3.627 3.654 3.618 3.633 12,531 -0.03(-0.91%)
May 19, 2005 3.627 3.666 3.596 3.666 19,456 +0.01(+0.33%)
May 18, 2005 3.654 3.654 3.639 3.654 17,807 -0.01(-0.33%)
May 17, 2005 3.593 3.669 3.590 3.666 41,880 +0.07(+1.94%)
May 16, 2005 3.575 3.596 3.572 3.596 29,019 +0.05(+1.37%)
May 13, 2005 3.518 3.563 3.518 3.548 55,401 +0.01(+0.17%)
May 12, 2005 3.505 3.542 3.505 3.542 24,402 +0.02(+0.52%)
May 11, 2005 3.518 3.533 3.518 3.524 20,445 +0.02(+0.52%)
May 10, 2005 3.530 3.533 3.481 3.505 43,199 -0.03(-0.94%)
May 09, 2005 3.557 3.557 3.536 3.539 8,244 +0.00(+0.09%)
May 06, 2005 3.563 3.581 3.536 3.536 22,094 -0.03(-0.85%)
May 05, 2005 3.518 3.566 3.502 3.566 216,658 +0.02(+0.60%)
May 04, 2005 3.502 3.545 3.502 3.545 21,764 +0.07(+1.92%)
May 03, 2005 3.472 3.521 3.472 3.478 29,349 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.