Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.223 3.256 3.208 3.235 25,233 +0.02(+0.75%)
Jul 29, 2004 3.238 3.265 3.211 3.211 18,925 -0.01(-0.19%)
Jul 28, 2004 3.250 3.256 3.217 3.217 24,901 -0.03(-1.02%)
Jul 27, 2004 3.202 3.253 3.202 3.250 45,818 +0.03(+0.94%)
Jul 26, 2004 3.205 3.220 3.196 3.220 53,455 +0.01(+0.28%)
Jul 23, 2004 3.223 3.223 3.211 3.211 1,992 -0.03(-0.84%)
Jul 22, 2004 3.238 3.247 3.211 3.238 25,897 +0.02(+0.47%)
Jul 21, 2004 3.196 3.226 3.196 3.223 18,261 +0.01(+0.28%)
Jul 20, 2004 3.217 3.223 3.193 3.214 46,150 +0.00(+0.00%)
Jul 19, 2004 3.268 3.274 3.214 3.214 15,604 -0.04(-1.20%)
Jul 16, 2004 3.238 3.280 3.223 3.253 49,470 +0.00(+0.00%)
Jul 15, 2004 3.223 3.271 3.223 3.253 10,292 +0.02(+0.56%)
Jul 14, 2004 3.247 3.253 3.211 3.235 40,174 -0.01(-0.28%)
Jul 13, 2004 3.214 3.247 3.211 3.244 21,581 +0.05(+1.60%)
Jul 12, 2004 3.208 3.214 3.184 3.193 12,948 +0.01(+0.38%)
Jul 09, 2004 3.135 3.181 3.120 3.181 63,083 +0.03(+1.05%)
Jul 08, 2004 3.132 3.156 3.108 3.147 16,933 +0.02(+0.48%)
Jul 07, 2004 3.132 3.138 3.102 3.132 29,217 -0.02(-0.67%)
Jul 06, 2004 3.117 3.184 3.117 3.153 65,407 -0.01(-0.29%)
Jul 02, 2004 3.138 3.162 3.132 3.162 31,209 +0.04(+1.35%)
Jul 01, 2004 3.129 3.162 3.120 3.120 33,866 +0.00(+0.00%)
Jun 30, 2004 3.117 3.132 3.117 3.120 15,936 +0.01(+0.29%)
Jun 29, 2004 3.063 3.111 3.063 3.111 66,735 +0.04(+1.27%)
Jun 28, 2004 3.039 3.078 3.027 3.072 32,869 +0.03(+0.89%)
Jun 25, 2004 3.087 3.090 3.045 3.045 30,213 -0.05(-1.46%)
Jun 24, 2004 3.102 3.105 3.090 3.090 18,261 -0.02(-0.77%)
Jun 23, 2004 3.117 3.117 3.099 3.114 39,510 -0.02(-0.58%)
Jun 22, 2004 3.087 3.132 3.087 3.132 42,830 +0.05(+1.46%)
Jun 21, 2004 3.096 3.099 3.072 3.087 20,585 -0.01(-0.29%)
Jun 18, 2004 3.099 3.108 3.075 3.096 37,518 -0.01(-0.19%)
Jun 17, 2004 3.093 3.117 3.072 3.102 32,537 +0.01(+0.29%)
Jun 16, 2004 3.078 3.117 3.078 3.093 28,885 +0.00(+0.00%)
Jun 15, 2004 3.105 3.123 3.087 3.093 31,541 +0.00(+0.10%)
Jun 14, 2004 3.117 3.123 3.072 3.090 36,522 -0.01(-0.39%)
Jun 10, 2004 3.105 3.123 3.093 3.102 35,526 +0.00(+0.10%)
Jun 09, 2004 3.102 3.102 3.093 3.099 8,300 +0.00(+0.10%)
Jun 08, 2004 3.042 3.096 3.042 3.096 90,973 +0.04(+1.18%)
Jun 07, 2004 3.042 3.087 3.039 3.060 44,158 +0.04(+1.20%)
Jun 04, 2004 3.012 3.024 2.994 3.024 32,869 +0.03(+0.90%)
Jun 03, 2004 3.015 3.030 2.994 2.997 31,873 -0.02(-0.70%)
Jun 02, 2004 3.012 3.066 2.988 3.018 51,795 -0.02(-0.79%)
Jun 01, 2004 2.967 3.072 2.967 3.042 27,889 +0.05(+1.51%)
May 28, 2004 2.985 3.057 2.982 2.997 61,755 +0.02(+0.51%)
May 27, 2004 2.915 3.036 2.900 2.982 99,605 +0.07(+2.27%)
May 26, 2004 2.940 2.982 2.861 2.915 165,013 -0.02(-0.82%)
May 25, 2004 2.912 3.027 2.909 2.940 49,802 +0.00(+0.00%)
May 24, 2004 2.952 3.012 2.922 2.940 69,724 +0.02(+0.62%)
May 21, 2004 2.937 2.973 2.906 2.922 42,830 -0.05(-1.62%)
May 20, 2004 2.976 3.009 2.970 2.970 67,399 -0.01(-0.20%)
May 19, 2004 2.952 3.012 2.952 2.976 63,415 +0.01(+0.20%)
May 18, 2004 2.946 2.970 2.937 2.970 54,451 +0.03(+1.02%)
May 17, 2004 2.925 2.961 2.925 2.940 37,850 +0.02(+0.62%)
May 14, 2004 2.934 2.961 2.915 2.922 36,854 -0.00(-0.10%)
May 13, 2004 2.891 2.931 2.891 2.925 21,249 +0.02(+0.62%)
May 12, 2004 2.846 2.906 2.792 2.906 45,818 +0.08(+2.66%)
May 11, 2004 2.816 2.897 2.816 2.831 37,186 +0.00(+0.11%)
May 10, 2004 2.967 2.967 2.792 2.828 223,449 -0.14(-4.67%)
May 07, 2004 3.042 3.042 2.940 2.967 72,048 -0.09(-2.86%)
May 06, 2004 3.057 3.069 3.042 3.054 17,597 -0.02(-0.78%)
May 05, 2004 3.042 3.087 3.033 3.078 47,810 +0.04(+1.29%)
May 04, 2004 3.096 3.096 3.036 3.039 41,170 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.