Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

29.76 -0.37 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.83	19.83	19.73	19.73	4	+0.23(+1.18%)
Jul 22, 2016	19.50	19.50	19.50	19.50	338	+0.23(+1.19%)
Jul 12, 2016	19.27	19.27	19.27	19.27	225	+1.24(+6.87%)
Jun 27, 2016	18.04	18.04	18.04	18.04	225	-0.53(-2.86%)
Jun 22, 2016	18.66	18.66	18.57	18.57	7	+0.10(+0.53%)
Jun 20, 2016	18.50	18.47	18.47	18.47	2,258	-0.29(-1.56%)
Jun 06, 2016	18.83	18.76	18.76	18.76	3,509	+0.26(+1.38%)
Jun 03, 2016	18.50	18.50	18.50	18.50	284	+0.32(+1.75%)
Jun 01, 2016	18.19	18.19	18.19	18.19	1,698	+0.04(+0.19%)
May 26, 2016	18.25	18.15	18.15	18.15	1,132	+0.39(+2.19%)
May 23, 2016	17.57	17.76	17.76	17.76	1,811	-0.36(-2.00%)
May 17, 2016	18.13	18.13	18.13	18.13	339	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

Historical Prices