Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.70 +0.13 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.723 8.918 8.642 8.918 381,338 +0.24(+2.71%)
Jul 28, 2022 8.723 8.723 8.504 8.682 351,769 +0.11(+1.33%)
Jul 27, 2022 8.284 8.634 8.284 8.569 241,369 +0.33(+4.04%)
Jul 26, 2022 8.463 8.463 8.225 8.236 251,039 -0.19(-2.22%)
Jul 25, 2022 8.414 8.471 8.317 8.423 239,910 +0.02(+0.29%)
Jul 22, 2022 8.707 8.707 8.325 8.398 320,001 -0.22(-2.54%)
Jul 21, 2022 8.634 8.682 8.423 8.617 247,204 +0.07(+0.86%)
Jul 20, 2022 8.423 8.568 8.341 8.544 234,940 +0.23(+2.73%)
Jul 19, 2022 8.260 8.382 8.187 8.317 367,563 +0.20(+2.50%)
Jul 18, 2022 8.284 8.325 8.081 8.114 225,911 -0.08(-0.99%)
Jul 15, 2022 8.016 8.195 7.960 8.195 253,398 +0.23(+2.85%)
Jul 14, 2022 7.878 8.000 7.838 7.968 214,120 -0.07(-0.91%)
Jul 13, 2022 7.816 8.097 7.800 8.041 172,766 +0.10(+1.21%)
Jul 12, 2022 8.258 8.290 7.932 7.944 405,503 -0.21(-2.56%)
Jul 11, 2022 8.379 8.419 8.153 8.153 255,533 -0.23(-2.69%)
Jul 08, 2022 8.354 8.451 8.218 8.379 214,886 -0.02(-0.19%)
Jul 07, 2022 8.314 8.467 8.266 8.395 420,095 +0.13(+1.56%)
Jul 06, 2022 8.379 8.451 8.177 8.266 478,530 -0.04(-0.48%)
Jul 05, 2022 8.089 8.306 7.964 8.306 229,561 +0.18(+2.18%)
Jul 01, 2022 7.896 8.194 7.896 8.129 356,075 +0.15(+1.92%)
Jun 30, 2022 8.073 8.097 7.816 7.976 311,488 -0.10(-1.20%)
Jun 29, 2022 8.226 8.226 7.964 8.073 355,439 -0.12(-1.47%)
Jun 28, 2022 8.427 8.580 8.137 8.194 361,143 -0.14(-1.74%)
Jun 27, 2022 8.330 8.483 8.202 8.338 404,352 +0.03(+0.39%)
Jun 24, 2022 8.121 8.314 8.057 8.306 483,719 +0.28(+3.51%)
Jun 23, 2022 7.993 8.153 7.800 8.025 608,734 +0.11(+1.42%)
Jun 22, 2022 7.719 8.017 7.719 7.912 505,979 +0.09(+1.13%)
Jun 21, 2022 7.679 7.888 7.679 7.824 619,332 +0.23(+3.07%)
Jun 17, 2022 7.526 7.711 7.518 7.591 406,647 +0.06(+0.75%)
Jun 16, 2022 7.832 7.888 7.478 7.534 389,436 -0.54(-6.67%)
Jun 15, 2022 8.009 8.161 7.848 8.073 398,725 +0.29(+3.72%)
Jun 14, 2022 7.880 7.992 7.671 7.783 486,231 -0.02(-0.21%)
Jun 13, 2022 8.110 8.285 7.720 7.800 514,711 -0.63(-7.46%)
Jun 10, 2022 8.460 8.619 8.341 8.428 347,155 -0.29(-3.29%)
Jun 09, 2022 8.866 8.930 8.667 8.715 306,014 -0.18(-1.97%)
Jun 08, 2022 9.025 9.153 8.890 8.890 330,907 -0.18(-1.93%)
Jun 07, 2022 9.009 9.172 8.954 9.065 750,945 +0.02(+0.18%)
Jun 06, 2022 9.216 9.256 8.993 9.049 229,837 -0.02(-0.18%)
Jun 03, 2022 9.192 9.192 8.977 9.065 325,259 -0.18(-1.98%)
Jun 02, 2022 8.810 9.280 8.659 9.248 393,390 +0.41(+4.59%)
Jun 01, 2022 8.818 8.985 8.779 8.842 654,508 +0.03(+0.36%)
May 31, 2022 8.818 8.914 8.659 8.810 507,694 +0.00(+0.00%)
May 27, 2022 8.627 8.834 8.532 8.810 422,816 +0.33(+3.85%)
May 26, 2022 8.293 8.532 8.237 8.484 733,977 +0.25(+3.00%)
May 25, 2022 8.086 8.345 8.086 8.237 456,921 +0.12(+1.47%)
May 24, 2022 8.285 8.476 8.110 8.118 632,040 -0.39(-4.58%)
May 23, 2022 8.532 8.635 8.420 8.508 470,918 -0.02(-0.28%)
May 20, 2022 8.587 8.699 8.277 8.532 482,639 +0.03(+0.37%)
May 19, 2022 8.309 8.684 8.285 8.500 395,094 +0.07(+0.85%)
May 18, 2022 8.699 8.737 8.325 8.428 363,064 -0.33(-3.81%)
May 17, 2022 8.755 8.866 8.524 8.763 492,082 +0.21(+2.42%)
May 16, 2022 8.842 8.906 8.508 8.556 388,686 -0.26(-2.98%)
May 13, 2022 8.468 8.872 8.468 8.818 248,594 +0.51(+6.13%)
May 12, 2022 7.994 8.317 7.931 8.309 641,658 +0.17(+2.03%)
May 11, 2022 8.309 8.467 8.112 8.143 471,289 -0.17(-1.99%)
May 10, 2022 8.396 8.545 8.001 8.309 663,442 +0.11(+1.35%)
May 09, 2022 8.672 8.766 8.159 8.199 617,182 -0.65(-7.39%)
May 06, 2022 9.105 9.105 8.711 8.853 449,820 -0.24(-2.69%)
May 05, 2022 9.476 9.476 9.004 9.097 397,147 -0.51(-5.33%)
May 04, 2022 9.279 9.649 9.084 9.610 401,005 +0.33(+3.57%)
May 03, 2022 9.389 9.443 9.200 9.279 465,800 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.