Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lion Electric Co. (NY: LEV )

1.100 -0.070 (-5.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.480	2.680	2.440	2.620	2,104,355	+0.15(+6.07%)
Jul 28, 2023	2.340	2.470	2.330	2.470	1,185,745	+0.15(+6.47%)
Jul 27, 2023	2.420	2.430	2.280	2.320	1,019,552	-0.05(-2.11%)
Jul 26, 2023	2.340	2.420	2.300	2.370	1,031,536	+0.05(+2.16%)
Jul 25, 2023	2.390	2.440	2.300	2.320	1,293,954	-0.11(-4.53%)
Jul 24, 2023	2.490	2.490	2.330	2.430	965,496	-0.02(-0.82%)
Jul 21, 2023	2.340	2.500	2.330	2.450	1,114,292	+0.09(+3.81%)
Jul 20, 2023	2.510	2.540	2.320	2.360	1,237,769	-0.19(-7.45%)
Jul 19, 2023	2.470	2.570	2.430	2.550	1,526,818	+0.11(+4.51%)
Jul 18, 2023	2.290	2.445	2.245	2.440	1,518,247	+0.16(+7.02%)
Jul 17, 2023	2.150	2.459	2.130	2.280	4,004,407	+0.16(+7.55%)
Jul 14, 2023	2.170	2.210	2.095	2.120	435,053	-0.07(-3.20%)
Jul 13, 2023	2.200	2.250	2.160	2.190	619,602	-0.02(-0.90%)
Jul 12, 2023	2.140	2.220	2.120	2.210	685,824	+0.07(+3.27%)
Jul 11, 2023	2.100	2.210	2.060	2.140	897,118	+0.05(+2.39%)
Jul 10, 2023	2.040	2.100	1.960	2.090	788,981	+0.05(+2.45%)
Jul 07, 2023	1.980	2.070	1.960	2.040	654,018	+0.07(+3.55%)
Jul 06, 2023	1.950	1.970	1.880	1.970	492,521	-0.03(-1.50%)
Jul 05, 2023	2.050	2.070	1.940	2.000	837,178	-0.06(-2.91%)
Jul 03, 2023	1.900	2.070	1.885	2.060	816,492	+0.21(+11.35%)
Jun 30, 2023	1.940	1.950	1.840	1.850	1,258,863	-0.09(-4.64%)
Jun 29, 2023	1.940	1.995	1.900	1.940	1,197,037	+0.00(+0.00%)
Jun 28, 2023	1.890	1.940	1.850	1.940	395,060	+0.05(+2.65%)
Jun 27, 2023	1.860	1.900	1.819	1.890	664,993	+0.03(+1.61%)
Jun 26, 2023	1.920	1.940	1.850	1.860	498,093	-0.07(-3.63%)
Jun 23, 2023	1.880	1.940	1.850	1.930	556,057	+0.04(+2.12%)
Jun 22, 2023	1.950	1.960	1.850	1.890	584,105	-0.03(-1.56%)
Jun 21, 2023	1.920	1.950	1.880	1.920	503,787	+0.01(+0.52%)
Jun 20, 2023	1.950	1.965	1.910	1.910	527,124	+0.00(+0.00%)
Jun 16, 2023	2.050	2.060	1.910	1.910	2,326,997	-0.13(-6.37%)
Jun 15, 2023	2.100		2.020	2.040	1,010,510	-0.36(-15.00%)
May 08, 2023	2.310	2.420	2.245	2.400	861,739	+0.11(+4.80%)
May 05, 2023	2.240	2.300	2.240	2.290	416,674	+0.06(+2.69%)
May 04, 2023	2.230	2.250	2.170	2.230	752,143	+0.02(+0.90%)
May 03, 2023	2.160	2.240	2.150	2.210	783,564	+0.05(+2.31%)
May 02, 2023	2.200	2.220	2.120	2.160	773,492	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices