Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corp (NY: BATL )

5.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.820	5.830	5.780	5.780	4,567	-0.05(-0.86%)
May 21, 2024	5.820	5.900	5.820	5.830	12,398	+0.02(+0.34%)
May 20, 2024	5.780	5.870	5.780	5.810	12,415	+0.08(+1.40%)
May 17, 2024	5.740	5.800	5.700	5.730	14,869	+0.03(+0.53%)
May 16, 2024	5.800	5.800	5.670	5.700	11,179	+0.04(+0.71%)
May 15, 2024	5.640	5.740	5.640	5.660	27,072	+0.05(+0.89%)
May 14, 2024	5.590	5.655	5.590	5.610	1,833	+0.00(+0.00%)
May 13, 2024	5.756	5.756	5.610	5.610	1,590	+0.01(+0.18%)
May 10, 2024	5.850	5.850	5.600	5.600	10,515	-0.25(-4.27%)
May 09, 2024	5.790	5.950	5.680	5.850	20,199	+0.19(+3.36%)
May 08, 2024	5.690	5.840	5.547	5.660	11,124	+0.03(+0.53%)
May 07, 2024	5.650	5.830	5.630	5.630	20,952	+0.09(+1.62%)
May 06, 2024	5.570	5.700	5.450	5.540	16,362	+0.05(+0.91%)
May 03, 2024	5.140	5.690	5.140	5.490	57,700	+0.44(+8.71%)
May 02, 2024	5.040	5.100	5.000	5.050	6,800	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Battalion Oil Corp (NY: BATL )

Historical Prices