Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.744 8.761 8.515 8.727 27,143,976 -0.05(-0.58%)
Jul 30, 2020 8.879 8.913 8.667 8.778 8,751,826 -0.22(-2.45%)
Jul 29, 2020 9.066 9.108 8.926 8.998 6,213,859 -0.08(-0.84%)
Jul 28, 2020 9.125 9.244 9.049 9.074 8,607,290 -0.09(-1.02%)
Jul 27, 2020 9.133 9.172 9.006 9.167 10,130,520 +0.13(+1.41%)
Jul 24, 2020 9.125 9.133 8.981 9.040 6,621,521 -0.06(-0.65%)
Jul 23, 2020 9.218 9.260 9.011 9.099 6,754,592 -0.14(-1.47%)
Jul 22, 2020 9.193 9.273 9.155 9.235 8,709,637 +0.04(+0.46%)
Jul 21, 2020 9.159 9.244 9.142 9.193 5,760,497 +0.10(+1.12%)
Jul 20, 2020 9.116 9.167 9.066 9.091 5,655,916 -0.03(-0.37%)
Jul 17, 2020 9.184 9.184 9.049 9.125 5,743,743 +0.02(+0.19%)
Jul 16, 2020 9.057 9.210 9.041 9.108 5,455,436 +0.04(+0.47%)
Jul 15, 2020 9.116 9.155 9.007 9.066 6,034,350 +0.08(+0.85%)
Jul 14, 2020 8.811 9.015 8.803 8.989 6,689,971 +0.17(+1.92%)
Jul 13, 2020 8.964 9.006 8.794 8.820 9,893,048 -0.08(-0.95%)
Jul 10, 2020 8.837 8.939 8.803 8.905 9,001,804 +0.12(+1.35%)
Jul 09, 2020 8.862 8.871 8.667 8.786 10,801,368 -0.07(-0.77%)
Jul 08, 2020 8.930 8.955 8.735 8.854 10,510,491 -0.14(-1.60%)
Jul 07, 2020 8.998 9.083 8.930 8.998 11,983,476 -0.11(-1.21%)
Jul 06, 2020 9.091 9.133 8.913 9.108 12,786,928 +0.13(+1.42%)
Jul 02, 2020 8.862 8.998 8.803 8.981 16,822,614 +0.23(+2.61%)
Jul 01, 2020 8.633 8.803 8.532 8.752 9,770,920 +0.10(+1.18%)
Jun 30, 2020 8.405 8.659 8.371 8.650 10,672,922 +0.22(+2.61%)
Jun 29, 2020 8.286 8.464 8.201 8.430 12,620,487 +0.24(+2.90%)
Jun 26, 2020 8.481 8.498 8.146 8.193 101,933,136 -0.29(-3.40%)
Jun 25, 2020 8.506 8.591 8.405 8.481 13,736,906 +0.04(+0.50%)
Jun 24, 2020 8.574 8.617 8.405 8.439 13,219,236 -0.24(-2.73%)
Jun 23, 2020 8.752 8.845 8.659 8.676 11,683,282 -0.03(-0.29%)
Jun 22, 2020 8.701 8.845 8.591 8.701 11,795,398 -0.03(-0.39%)
Jun 19, 2020 8.710 8.761 8.498 8.735 50,884,008 +0.03(+0.29%)
Jun 18, 2020 8.650 8.841 8.650 8.710 8,990,986 +0.01(+0.10%)
Jun 17, 2020 8.752 8.828 8.659 8.701 9,599,631 +0.01(+0.10%)
Jun 16, 2020 8.811 8.939 8.566 8.693 12,809,584 +0.05(+0.59%)
Jun 15, 2020 8.108 8.767 8.083 8.642 20,423,714 +0.33(+3.98%)
Jun 12, 2020 8.473 8.650 8.117 8.312 20,469,578 +0.53(+6.75%)
Jun 11, 2020 8.108 8.184 7.744 7.786 15,631,495 -0.53(-6.42%)
Jun 10, 2020 8.456 8.489 8.235 8.320 9,297,723 -0.32(-3.73%)
Jun 09, 2020 8.769 8.811 8.591 8.642 10,523,845 -0.25(-2.86%)
Jun 08, 2020 9.201 9.227 8.718 8.896 13,434,270 -0.32(-3.49%)
Jun 05, 2020 9.125 9.332 9.074 9.218 9,057,513 +0.30(+3.32%)
Jun 04, 2020 8.854 9.006 8.811 8.922 5,954,373 +0.03(+0.29%)
Jun 03, 2020 8.845 9.129 8.811 8.896 8,905,707 +0.14(+1.65%)
Jun 02, 2020 8.718 8.854 8.697 8.752 10,360,020 +0.13(+1.47%)
Jun 01, 2020 8.600 8.761 8.498 8.625 7,922,325 -0.03(-0.29%)
May 29, 2020 8.413 8.667 8.320 8.650 32,332,158 +0.18(+2.10%)
May 28, 2020 8.498 8.638 8.362 8.473 5,508,901 +0.12(+1.42%)
May 27, 2020 8.422 8.422 8.235 8.354 6,993,435 -0.02(-0.25%)
May 26, 2020 8.216 8.400 8.208 8.375 6,242,283 +0.34(+4.17%)
May 22, 2020 7.948 8.040 7.902 8.040 5,328,778 +0.10(+1.27%)
May 21, 2020 7.881 8.007 7.864 7.940 5,004,141 +0.03(+0.32%)
May 20, 2020 7.864 7.990 7.814 7.914 6,633,464 +0.04(+0.53%)
May 19, 2020 7.990 8.048 7.856 7.873 5,474,040 -0.20(-2.49%)
May 18, 2020 7.923 8.141 7.914 8.074 5,567,485 +0.45(+5.93%)
May 15, 2020 7.588 7.672 7.521 7.621 4,464,907 +0.01(+0.11%)
May 14, 2020 7.571 7.621 7.295 7.613 6,004,455 -0.02(-0.22%)
May 13, 2020 7.747 7.874 7.512 7.630 9,211,539 +0.00(+0.00%)
May 12, 2020 7.538 7.994 7.538 7.630 11,524,932 +0.23(+3.17%)
May 11, 2020 7.328 7.479 7.169 7.395 6,286,009 -0.12(-1.56%)
May 08, 2020 7.353 7.538 7.323 7.512 4,555,891 +0.30(+4.18%)
May 07, 2020 7.144 7.307 7.127 7.211 6,336,091 +0.11(+1.53%)
May 06, 2020 7.069 7.265 7.060 7.102 4,635,145 -0.08(-1.17%)
May 05, 2020 7.244 7.370 7.173 7.186 4,931,678 -0.09(-1.27%)
May 04, 2020 7.228 7.311 7.173 7.278 7,828,950 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.