Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2275 +0.0002 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4500 0.4700 0.4310 0.4400 45,368 -0.03(-6.34%)
Jul 28, 2023 0.4510 0.4700 0.4424 0.4698 11,514 -0.00(-0.04%)
Jul 27, 2023 0.4700 0.4790 0.4608 0.4700 11,335 -0.01(-2.04%)
Jul 26, 2023 0.4702 0.4800 0.4500 0.4798 17,101 -0.01(-2.08%)
Jul 25, 2023 0.4935 0.5018 0.4781 0.4900 9,124 -0.02(-3.35%)
Jul 24, 2023 0.4800 0.5434 0.4400 0.5070 293,530 +0.07(+15.23%)
Jul 21, 2023 0.4615 0.4615 0.4302 0.4400 13,843 -0.01(-2.22%)
Jul 20, 2023 0.4500 0.4697 0.4400 0.4500 30,044 +0.01(+2.20%)
Jul 19, 2023 0.4423 0.4544 0.4300 0.4403 13,881 +0.02(+3.58%)
Jul 18, 2023 0.4370 0.4847 0.4250 0.4251 94,224 -0.01(-3.36%)
Jul 17, 2023 0.4250 0.5000 0.4207 0.4399 84,839 +0.02(+4.69%)
Jul 14, 2023 0.5000 0.5000 0.4003 0.4202 410,331 -0.10(-19.19%)
Jul 13, 2023 0.4100 0.6500 0.3960 0.5200 2,823,086 +0.10(+23.81%)
Jul 12, 2023 0.4200 0.4220 0.4110 0.4200 26,388 +0.00(+0.02%)
Jul 11, 2023 0.4114 0.4200 0.4114 0.4199 11,467 +0.00(+0.21%)
Jul 10, 2023 0.4175 0.4191 0.4114 0.4190 13,984 -0.00(-0.02%)
Jul 07, 2023 0.4008 0.4300 0.4008 0.4191 17,002 +0.00(+0.99%)
Jul 06, 2023 0.4320 0.4350 0.4150 0.4150 20,868 -0.03(-6.80%)
Jul 05, 2023 0.4202 0.4701 0.4112 0.4453 112,889 -0.02(-4.24%)
Jul 03, 2023 0.4700 0.4700 0.4600 0.4650 6,372 -0.01(-1.08%)
Jun 30, 2023 0.4900 0.5090 0.4700 0.4701 47,693 -0.01(-3.07%)
Jun 29, 2023 0.5200 0.5200 0.4700 0.4850 8,490 -0.01(-2.69%)
Jun 28, 2023 0.4700 0.5000 0.4700 0.4984 123,556 +0.03(+6.04%)
Jun 27, 2023 0.4830 0.4830 0.4501 0.4700 60,785 -0.02(-3.09%)
Jun 26, 2023 0.5000 0.5000 0.4850 0.4850 3,066 +0.00(+0.83%)
Jun 23, 2023 0.5200 0.5300 0.4755 0.4810 117,951 -0.05(-10.08%)
Jun 22, 2023 0.4500 0.5400 0.4500 0.5349 217,894 +0.07(+16.26%)
Jun 21, 2023 0.4600 0.4786 0.4600 0.4601 9,487 +0.00(+0.00%)
Jun 20, 2023 0.4600 0.4800 0.4600 0.4601 21,371 +0.00(+0.02%)
Jun 16, 2023 0.4400 0.4799 0.4400 0.4600 20,300 +0.01(+2.22%)
Jun 15, 2023 0.4400 0.4500 0.4300 0.4500 13,412 -0.00(-0.40%)
Jun 14, 2023 0.4600 0.4900 0.4400 0.4518 24,242 -0.01(-1.80%)
Jun 13, 2023 0.4500 0.4700 0.4400 0.4601 12,510 -0.02(-3.50%)
Jun 12, 2023 0.4347 0.4768 0.4347 0.4768 7,862 +0.02(+4.79%)
Jun 09, 2023 0.4320 0.4550 0.4320 0.4550 6,073 +0.02(+4.36%)
Jun 08, 2023 0.4361 0.4361 0.4360 0.4360 1,880 -0.00(-0.25%)
Jun 07, 2023 0.4400 0.4400 0.4360 0.4371 11,688 -0.01(-2.65%)
Jun 06, 2023 0.4300 0.4490 0.4300 0.4490 14,306 +0.02(+5.25%)
Jun 05, 2023 0.4200 0.4500 0.3892 0.4266 10,261 -0.01(-3.35%)
Jun 02, 2023 0.4200 0.4679 0.3616 0.4414 32,766 +0.00(+0.32%)
Jun 01, 2023 0.4451 0.4727 0.4400 0.4400 20,021 -0.01(-1.12%)
May 31, 2023 0.4300 0.4515 0.4300 0.4450 25,666 +0.01(+1.57%)
May 30, 2023 0.4300 0.4500 0.4270 0.4381 19,396 -0.02(-4.07%)
May 26, 2023 0.4568 0.4568 0.4512 0.4567 5,877 -0.01(-2.41%)
May 25, 2023 0.4650 0.4700 0.4500 0.4680 46,424 +0.01(+3.11%)
May 24, 2023 0.4501 0.4600 0.4501 0.4539 9,533 -0.01(-1.33%)
May 23, 2023 0.4502 0.4729 0.4501 0.4600 15,054 +0.01(+1.97%)
May 22, 2023 0.4610 0.4707 0.4500 0.4511 39,838 -0.01(-2.15%)
May 19, 2023 0.4700 0.4801 0.4600 0.4610 20,890 -0.01(-1.91%)
May 18, 2023 0.4320 0.4799 0.4320 0.4700 10,280 +0.02(+4.44%)
May 17, 2023 0.5000 0.5000 0.4483 0.4500 14,882 +0.02(+5.39%)
May 16, 2023 0.4647 0.5000 0.4270 0.4270 21,954 -0.06(-12.86%)
May 15, 2023 0.4840 0.5145 0.4400 0.4900 27,585 +0.03(+6.29%)
May 12, 2023 0.5200 0.5200 0.4500 0.4610 26,097 -0.05(-9.52%)
May 11, 2023 0.4710 0.5095 0.4710 0.5095 3,873 +0.04(+8.17%)
May 10, 2023 0.4802 0.5122 0.4710 0.4710 20,983 -0.02(-4.85%)
May 09, 2023 0.4950 0.5175 0.4810 0.4950 8,395 +0.00(+0.00%)
May 08, 2023 0.4971 0.5174 0.4500 0.4950 19,915 -0.01(-1.61%)
May 05, 2023 0.5300 0.5339 0.4710 0.5031 28,480 -0.01(-2.31%)
May 04, 2023 0.4832 0.5340 0.4832 0.5150 16,025 +0.01(+1.62%)
May 03, 2023 0.4996 0.5200 0.4500 0.5068 32,608 -0.01(-1.59%)
May 02, 2023 0.5050 0.5470 0.4502 0.5150 107,065 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.