Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.20	17.27	17.20	17.27	2,931	-0.04(-0.24%)
Jul 25, 2013	17.32	17.31	17.31	17.31	5,570	+0.07(+0.40%)
Jul 17, 2013	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jul 11, 2013	17.03	17.02	17.02	17.02	293	+0.48(+2.89%)
Jul 09, 2013	16.54	16.54	16.54	16.54	146	+0.01(+0.04%)
Jul 08, 2013	16.54	16.54	16.54	16.54	146	+0.68(+4.26%)
Jun 24, 2013	15.86	15.86	15.86	15.86	0	-0.53(-3.21%)
Jun 20, 2013	16.39	16.39	16.39	16.39	0	-0.68(-3.96%)
Jun 17, 2013	17.06	17.06	17.06	17.06	146	-0.10(-0.60%)
Jun 03, 2013	17.16	17.16	17.16	17.16	0	-0.50(-2.86%)
May 30, 2013	17.67	17.67	17.67	17.67	0	-0.27(-1.52%)
May 22, 2013	17.94	17.94	17.94	17.94	586	+0.07(+0.38%)
May 21, 2013	17.87	17.87	17.87	17.87	146	-0.18(-1.02%)
May 20, 2013	18.06	18.06	18.06	18.06	175	+0.24(+1.34%)
May 17, 2013	17.85	17.85	17.82	17.82	3,078	+0.09(+0.50%)
May 13, 2013	17.73	17.73	17.73	17.73	293	+0.08(+0.43%)
May 07, 2013	17.67	17.66	17.66	17.66	439	-0.09(-0.50%)
May 06, 2013	17.74	17.74	17.74	17.74	439	+0.33(+1.92%)
May 02, 2013	17.41	17.41	17.41	17.41	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices