Dht Holdings (NY: DHT )

11.58 -0.18 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.062	3.166	2.968	3.114	325,404	+0.07(+2.16%)
Jul 30, 2012	2.888	3.086	2.888	3.048	232,080	+0.20(+7.12%)
Jul 27, 2012	2.770	2.893	2.765	2.845	159,798	+0.10(+3.60%)
Jul 26, 2012	2.893	2.893	2.732	2.747	256,105	-0.11(-3.80%)
Jul 25, 2012	2.860	2.874	2.803	2.855	143,967	-0.00(-0.16%)
Jul 24, 2012	2.831	2.893	2.739	2.860	222,371	-0.00(-0.16%)
Jul 23, 2012	2.864	2.958	2.841	2.864	155,546	-0.10(-3.49%)
Jul 20, 2012	3.119	3.119	2.926	2.968	356,317	-0.17(-5.55%)
Jul 19, 2012	3.302	3.345	3.128	3.142	366,663	-0.15(-4.44%)
Jul 18, 2012	3.529	3.594	3.288	3.288	265,665	-0.29(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices