Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 10.08 10.16 10.08 10.14 26,575 +0.08(+0.75%)
Jun 03, 2024 9.990 10.08 9.990 10.06 45,119 +0.09(+0.95%)
May 31, 2024 9.980 10.08 9.950 9.970 27,210 +0.04(+0.40%)
May 30, 2024 9.960 9.960 9.890 9.930 32,694 +0.00(+0.00%)
May 29, 2024 10.01 10.01 9.929 9.930 21,889 -0.10(-0.95%)
May 28, 2024 10.11 10.11 10.02 10.03 16,262 -0.05(-0.55%)
May 24, 2024 10.11 10.11 10.05 10.08 19,374 +0.01(+0.10%)
May 23, 2024 10.11 10.14 10.06 10.07 41,941 -0.04(-0.40%)
May 22, 2024 10.22 10.23 10.11 10.11 45,647 -0.19(-1.84%)
May 21, 2024 10.36 10.36 10.29 10.30 42,038 +0.00(+0.00%)
May 20, 2024 10.37 10.37 10.29 10.30 37,677 -0.04(-0.43%)
May 17, 2024 10.34 10.35 10.30 10.35 24,008 +0.03(+0.24%)
May 16, 2024 10.28 10.33 10.28 10.32 9,010 +0.01(+0.10%)
May 15, 2024 10.25 10.34 10.25 10.31 14,603 +0.09(+0.83%)
May 14, 2024 10.23 10.24 10.22 10.22 8,652 +0.00(+0.04%)
May 13, 2024 10.25 10.28 10.22 10.22 14,487 -0.02(-0.19%)
May 10, 2024 10.27 10.28 10.22 10.24 12,723 -0.04(-0.39%)
May 09, 2024 10.31 10.32 10.27 10.28 12,762 +0.00(+0.00%)
May 08, 2024 10.27 10.30 10.26 10.28 25,602 +0.03(+0.29%)
May 07, 2024 10.15 10.29 10.15 10.25 19,130 +0.10(+0.98%)
May 06, 2024 10.11 10.15 10.10 10.15 34,941 +0.06(+0.59%)
May 03, 2024 10.00 10.10 9.998 10.09 39,250 +0.14(+1.40%)
May 02, 2024 9.970 9.984 9.910 9.950 25,355 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.