Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chatham Lodging Trust REIT (NY: CLDT )

8.460 +0.070 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.480	8.550	8.410	8.460	288,635	+0.07(+0.83%)
May 30, 2024	8.400	8.401	8.300	8.390	623,875	+0.06(+0.72%)
May 29, 2024	8.390	8.420	8.230	8.330	266,958	-0.17(-2.00%)
May 28, 2024	8.590	8.655	8.460	8.500	514,365	-0.02(-0.23%)
May 24, 2024	8.600	8.600	8.470	8.520	410,062	-0.04(-0.47%)
May 23, 2024	8.770	8.780	8.410	8.560	466,494	-0.21(-2.39%)
May 22, 2024	8.810	8.890	8.740	8.770	182,520	-0.09(-1.02%)
May 21, 2024	8.930	8.970	8.830	8.860	181,698	-0.09(-1.01%)
May 20, 2024	8.990	9.070	8.950	8.950	233,187	-0.07(-0.78%)
May 17, 2024	9.100	9.100	8.970	9.020	192,977	-0.04(-0.44%)
May 16, 2024	9.010	9.070	8.935	9.060	225,112	+0.04(+0.44%)
May 15, 2024	9.140	9.140	8.990	9.020	268,634	+0.01(+0.11%)
May 14, 2024	9.050	9.060	8.960	9.010	246,186	+0.08(+0.90%)
May 13, 2024	9.090	9.140	8.910	8.930	253,604	-0.10(-1.11%)
May 10, 2024	9.050	9.050	8.890	9.030	188,945	-0.03(-0.33%)
May 09, 2024	9.020	9.130	8.950	9.060	196,149	+0.07(+0.78%)
May 08, 2024	9.080	9.090	8.840	8.990	365,188	-0.20(-2.18%)
May 07, 2024	9.030	9.210	9.030	9.190	411,763	+0.17(+1.88%)
May 06, 2024	9.340	9.340	8.620	9.020	518,443	-0.16(-1.74%)
May 03, 2024	9.340	9.420	9.160	9.180	191,675	+0.01(+0.11%)
May 02, 2024	9.240	9.240	9.040	9.170	244,005	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chatham Lodging Trust REIT (NY: CLDT )

Historical Prices