Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023					0	+0.00(+0.00%)
Aug 21, 2023	0.6500	0.7026	0.6500	0.7000	381,371	+0.07(+11.11%)
Aug 18, 2023	0.6400	0.6800	0.6200	0.6300	725,466	-0.02(-3.39%)
Aug 17, 2023	0.7038	0.7300	0.6300	0.6521	1,086,273	-0.09(-11.88%)
Aug 16, 2023	0.7700	0.7700	0.7400	0.7400	251,271	-0.02(-1.99%)
Aug 15, 2023	0.8094	0.8250	0.7500	0.7550	557,511	-0.07(-8.83%)
Aug 14, 2023	0.7810	0.8422	0.7810	0.8281	236,374	+0.02(+2.22%)
Aug 11, 2023	0.8422	0.8422	0.7963	0.8101	206,060	-0.02(-2.28%)
Aug 10, 2023	0.8500	0.8496	0.7510	0.8290	726,380	+0.01(+1.77%)
Aug 09, 2023	0.9187	0.9332	0.8031	0.8146	580,959	-0.12(-12.50%)
Aug 08, 2023	0.9200	1.010	0.9200	0.9310	665,576	-0.01(-0.76%)
Aug 07, 2023	0.9300	1.010	0.9000	0.9381	850,071	-0.01(-0.81%)
Aug 04, 2023	1.000	1.003	0.9350	0.9458	147,725	-0.04(-3.98%)
Aug 03, 2023	0.9400	1.000	0.9310	0.9850	149,458	+0.03(+2.93%)
Aug 02, 2023	0.9628	1.010	0.9000	0.9570	218,419	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices