Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.12 10.25 10.08 10.16 318,036 +0.09(+0.94%)
Jul 30, 2019 10.03 10.09 9.963 10.07 150,032 -0.11(-1.12%)
Jul 29, 2019 10.13 10.18 10.12 10.18 134,581 +0.01(+0.09%)
Jul 26, 2019 10.18 10.18 10.11 10.17 137,163 +0.02(+0.19%)
Jul 25, 2019 10.19 10.20 10.13 10.15 119,263 -0.06(-0.56%)
Jul 24, 2019 10.20 10.22 10.15 10.21 130,487 +0.02(+0.19%)
Jul 23, 2019 10.27 10.27 10.13 10.19 175,179 -0.08(-0.74%)
Jul 22, 2019 10.26 10.28 10.21 10.27 236,584 +0.03(+0.32%)
Jul 19, 2019 10.29 10.29 10.23 10.23 174,225 -0.04(-0.42%)
Jul 18, 2019 10.20 10.28 10.18 10.28 252,534 +0.07(+0.65%)
Jul 17, 2019 10.20 10.24 10.17 10.21 172,261 +0.04(+0.37%)
Jul 16, 2019 10.18 10.23 10.16 10.17 525,061 -0.01(-0.09%)
Jul 15, 2019 10.21 10.25 10.16 10.18 190,017 -0.03(-0.28%)
Jul 12, 2019 10.22 10.24 10.18 10.21 227,866 -0.05(-0.46%)
Jul 11, 2019 10.28 10.31 10.23 10.26 188,233 -0.02(-0.18%)
Jul 10, 2019 10.30 10.32 10.25 10.28 201,238 +0.01(+0.09%)
Jul 09, 2019 10.22 10.27 10.19 10.27 141,665 +0.00(+0.00%)
Jul 08, 2019 10.28 10.28 10.22 10.27 338,900 -0.01(-0.09%)
Jul 05, 2019 10.20 10.28 10.13 10.28 375,482 +0.00(+0.00%)
Jul 03, 2019 10.25 10.30 10.23 10.28 746,002 +0.09(+0.93%)
Jul 02, 2019 10.15 10.19 10.11 10.18 300,395 -0.22(-2.09%)
Jul 01, 2019 10.23 10.40 10.09 10.40 345,330 +0.32(+3.20%)
Jun 28, 2019 10.05 10.09 10.04 10.08 251,624 +0.03(+0.28%)
Jun 27, 2019 9.944 10.05 9.925 10.05 1,046,343 +0.09(+0.86%)
Jun 26, 2019 10.04 10.04 9.944 9.963 290,971 +0.02(+0.19%)
Jun 25, 2019 10.07 10.07 9.944 9.944 386,040 -0.10(-1.04%)
Jun 24, 2019 10.09 10.10 10.04 10.05 224,942 +0.00(+0.00%)
Jun 21, 2019 10.05 10.06 10.01 10.05 266,723 -0.04(-0.38%)
Jun 20, 2019 10.07 10.10 10.01 10.09 215,431 +0.14(+1.43%)
Jun 19, 2019 9.935 9.963 9.859 9.944 216,055 +0.03(+0.29%)
Jun 18, 2019 9.830 9.944 9.830 9.916 416,278 +0.17(+1.75%)
Jun 17, 2019 9.774 9.774 9.717 9.745 327,150 -0.05(-0.50%)
Jun 14, 2019 9.813 9.851 9.747 9.794 388,958 -0.08(-0.76%)
Jun 13, 2019 9.813 9.869 9.794 9.869 167,218 +0.10(+1.06%)
Jun 12, 2019 9.813 9.822 9.728 9.766 291,207 -0.06(-0.57%)
Jun 11, 2019 9.860 9.860 9.785 9.822 161,307 +0.04(+0.38%)
Jun 10, 2019 9.804 9.822 9.738 9.785 138,737 +0.00(+0.00%)
Jun 07, 2019 9.728 9.813 9.681 9.785 102,665 +0.17(+1.76%)
Jun 06, 2019 9.634 9.653 9.578 9.616 110,489 -0.02(-0.20%)
Jun 05, 2019 9.587 9.653 9.578 9.634 205,872 -0.02(-0.19%)
Jun 04, 2019 9.597 9.653 9.559 9.653 376,578 +0.11(+1.18%)
Jun 03, 2019 9.437 9.559 9.437 9.540 360,817 +0.15(+1.60%)
May 31, 2019 9.352 9.418 9.325 9.390 550,669 -0.05(-0.50%)
May 30, 2019 9.390 9.456 9.390 9.437 155,024 +0.08(+0.80%)
May 29, 2019 9.362 9.362 9.296 9.362 64,552 -0.08(-0.80%)
May 28, 2019 9.390 9.437 9.363 9.437 75,493 +0.13(+1.41%)
May 24, 2019 9.324 9.371 9.305 9.305 46,492 +0.05(+0.51%)
May 23, 2019 9.343 9.362 9.211 9.258 126,763 -0.18(-1.89%)
May 22, 2019 9.418 9.465 9.409 9.437 198,928 +0.06(+0.60%)
May 21, 2019 9.305 9.437 9.305 9.381 133,739 +0.12(+1.32%)
May 20, 2019 9.268 9.268 9.174 9.258 84,077 -0.03(-0.30%)
May 17, 2019 9.352 9.362 9.280 9.287 82,132 -0.12(-1.30%)
May 16, 2019 9.381 9.475 9.381 9.409 84,721 +0.08(+0.81%)
May 15, 2019 9.277 9.388 9.221 9.334 344,967 +0.02(+0.20%)
May 14, 2019 9.268 9.334 9.258 9.315 117,566 +0.10(+1.12%)
May 13, 2019 9.230 9.305 9.144 9.211 174,400 -0.26(-2.78%)
May 10, 2019 9.390 9.475 9.343 9.475 245,865 +0.08(+0.80%)
May 09, 2019 9.381 9.418 9.287 9.399 140,436 -0.08(-0.79%)
May 08, 2019 9.531 9.569 9.475 9.475 135,022 -0.04(-0.40%)
May 07, 2019 9.475 9.540 9.456 9.512 165,034 +0.06(+0.60%)
May 06, 2019 9.409 9.465 9.399 9.456 228,344 -0.15(-1.57%)
May 03, 2019 9.522 9.606 9.522 9.606 156,817 +0.15(+1.59%)
May 02, 2019 9.512 9.522 9.409 9.456 88,400 -0.06(-0.59%)
May 01, 2019 9.587 9.653 9.512 9.512 343,625 -0.04(-0.39%)
Apr 30, 2019 9.559 9.559 9.493 9.550 663,494 +0.04(+0.40%)
Apr 29, 2019 9.559 9.559 9.503 9.512 139,956 +0.00(+0.00%)
Apr 26, 2019 9.503 9.531 9.465 9.512 87,983 +0.02(+0.20%)
Apr 25, 2019 9.493 9.503 9.446 9.493 61,558 -0.04(-0.39%)
Apr 24, 2019 9.559 9.559 9.522 9.531 180,592 -0.05(-0.49%)
Apr 23, 2019 9.493 9.578 9.484 9.578 212,066 +0.08(+0.89%)
Apr 22, 2019 9.493 9.502 9.456 9.493 130,005 +0.00(+0.00%)
Apr 18, 2019 9.503 9.512 9.465 9.493 66,812 -0.03(-0.30%)
Apr 17, 2019 9.531 9.531 9.456 9.522 123,685 +0.05(+0.50%)
Apr 16, 2019 9.493 9.493 9.475 9.475 90,454 -0.01(-0.10%)
Apr 15, 2019 9.475 9.484 9.428 9.484 207,965 +0.07(+0.70%)
Apr 12, 2019 9.446 9.448 9.399 9.418 93,515 -0.02(-0.20%)
Apr 11, 2019 9.493 9.493 9.418 9.437 142,401 -0.09(-0.99%)
Apr 10, 2019 9.437 9.531 9.437 9.531 113,916 +0.11(+1.20%)
Apr 09, 2019 9.503 9.503 9.409 9.418 146,890 -0.07(-0.69%)
Apr 08, 2019 9.493 9.493 9.475 9.484 116,210 -0.01(-0.10%)
Apr 05, 2019 9.399 9.493 9.394 9.493 94,899 +0.11(+1.20%)
Apr 04, 2019 9.315 9.390 9.315 9.381 109,067 +0.08(+0.81%)
Apr 03, 2019 9.324 9.381 9.305 9.305 230,166 +0.01(+0.10%)
Apr 02, 2019 9.296 9.296 9.249 9.296 214,821 +0.04(+0.41%)
Apr 01, 2019 9.221 9.258 9.211 9.258 96,616 +0.08(+0.92%)
Mar 29, 2019 9.146 9.202 9.146 9.174 75,855 +0.04(+0.41%)
Mar 28, 2019 9.089 9.136 9.061 9.136 67,620 +0.11(+1.25%)
Mar 27, 2019 9.061 9.108 9.005 9.023 379,103 -0.08(-0.93%)
Mar 26, 2019 9.117 9.117 9.052 9.108 317,923 +0.07(+0.73%)
Mar 25, 2019 9.042 9.070 8.967 9.042 99,041 -0.02(-0.21%)
Mar 22, 2019 9.221 9.221 9.033 9.061 123,943 -0.18(-1.93%)
Mar 21, 2019 9.287 9.296 9.211 9.240 119,658 -0.11(-1.21%)
Mar 20, 2019 9.296 9.371 9.249 9.352 351,158 +0.07(+0.71%)
Mar 19, 2019 9.315 9.362 9.287 9.287 153,156 -0.05(-0.50%)
Mar 18, 2019 9.287 9.334 9.258 9.334 78,047 +0.09(+1.02%)
Mar 15, 2019 9.268 9.268 9.202 9.240 77,557 +0.00(+0.00%)
Mar 14, 2019 9.240 9.249 9.202 9.240 85,147 -0.05(-0.51%)
Mar 13, 2019 9.211 9.296 9.211 9.287 129,342 +0.08(+0.82%)
Mar 12, 2019 9.146 9.230 9.146 9.211 140,671 +0.08(+0.82%)
Mar 11, 2019 8.986 9.136 8.986 9.136 247,525 +0.21(+2.32%)
Mar 08, 2019 8.873 8.929 8.835 8.929 63,514 -0.01(-0.11%)
Mar 07, 2019 9.023 9.047 8.929 8.939 407,018 -0.13(-1.45%)
Mar 06, 2019 9.136 9.160 9.043 9.070 93,067 -0.12(-1.33%)
Mar 05, 2019 9.183 9.211 9.155 9.193 158,186 +0.07(+0.72%)
Mar 04, 2019 9.164 9.202 9.108 9.127 123,332 +0.02(+0.21%)
Mar 01, 2019 9.164 9.164 9.070 9.108 353,211 -0.01(-0.10%)
Feb 28, 2019 9.155 9.163 9.089 9.117 564,689 -0.06(-0.61%)
Feb 27, 2019 9.174 9.174 9.066 9.174 437,931 -0.07(-0.71%)
Feb 26, 2019 9.202 9.249 9.183 9.240 209,670 +0.02(+0.20%)
Feb 25, 2019 9.324 9.324 9.202 9.221 129,585 +0.04(+0.41%)
Feb 22, 2019 9.146 9.202 9.108 9.183 106,282 +0.08(+0.93%)
Feb 21, 2019 9.089 9.099 9.052 9.099 168,858 +0.06(+0.62%)
Feb 20, 2019 9.061 9.099 9.023 9.042 128,638 -0.05(-0.52%)
Feb 19, 2019 8.986 9.099 8.986 9.089 61,905 +0.07(+0.73%)
Feb 15, 2019 9.080 9.080 9.014 9.023 78,621 -0.04(-0.41%)
Feb 14, 2019 8.986 9.080 8.976 9.061 90,567 +0.08(+0.94%)
Feb 13, 2019 8.995 8.995 8.948 8.976 45,721 +0.01(+0.10%)
Feb 12, 2019 8.986 8.986 8.948 8.967 91,859 +0.08(+0.85%)
Feb 11, 2019 8.864 8.892 8.835 8.892 74,225 +0.08(+0.85%)
Feb 08, 2019 8.770 8.835 8.770 8.817 78,621 -0.02(-0.21%)
Feb 07, 2019 8.920 8.920 8.789 8.835 109,576 -0.09(-1.05%)
Feb 06, 2019 8.929 9.005 8.929 8.929 64,537 -0.06(-0.63%)
Feb 05, 2019 8.939 8.986 8.929 8.986 196,443 +0.07(+0.74%)
Feb 04, 2019 8.920 8.929 8.854 8.920 90,410 -0.01(-0.11%)
Feb 01, 2019 8.986 8.986 8.882 8.929 142,667 +0.01(+0.11%)
Jan 31, 2019 8.835 8.920 8.798 8.920 583,618 +0.16(+1.82%)
Jan 30, 2019 8.723 8.817 8.694 8.760 57,375 +0.06(+0.65%)
Jan 29, 2019 8.657 8.713 8.657 8.704 157,634 +0.09(+1.04%)
Jan 28, 2019 8.648 8.648 8.582 8.615 95,099 -0.04(-0.43%)
Jan 25, 2019 8.657 8.694 8.619 8.652 106,601 +0.05(+0.60%)
Jan 24, 2019 8.460 8.601 8.450 8.601 97,470 +0.19(+2.23%)
Jan 23, 2019 8.403 8.422 8.356 8.413 98,338 +0.10(+1.24%)
Jan 22, 2019 8.431 8.441 8.309 8.309 94,406 -0.10(-1.23%)
Jan 18, 2019 8.460 8.460 8.413 8.413 40,640 -0.01(-0.11%)
Jan 17, 2019 8.281 8.431 8.281 8.422 33,875 +0.12(+1.47%)
Jan 16, 2019 8.319 8.347 8.290 8.300 29,716 +0.03(+0.34%)
Jan 15, 2019 8.309 8.318 8.253 8.272 57,747 -0.05(-0.57%)
Jan 14, 2019 8.328 8.328 8.262 8.319 34,443 -0.04(-0.45%)
Jan 11, 2019 8.319 8.361 8.272 8.356 123,730 +0.05(+0.57%)
Jan 10, 2019 8.243 8.319 8.225 8.309 51,881 +0.09(+1.14%)
Jan 09, 2019 8.196 8.225 8.159 8.215 44,685 +0.07(+0.81%)
Jan 08, 2019 8.131 8.149 8.037 8.149 64,974 +0.09(+1.17%)
Jan 07, 2019 7.999 8.074 7.990 8.055 110,026 +0.07(+0.82%)
Jan 04, 2019 7.849 7.990 7.820 7.990 37,236 +0.23(+3.03%)
Jan 03, 2019 7.802 7.820 7.736 7.755 64,669 -0.07(-0.84%)
Jan 02, 2019 7.764 7.877 7.717 7.820 67,578 +0.06(+0.73%)
Dec 31, 2018 7.849 7.849 7.717 7.764 312,358 +0.03(+0.36%)
Dec 28, 2018 7.773 7.830 7.708 7.736 88,302 +0.02(+0.24%)
Dec 27, 2018 7.670 7.745 7.560 7.717 97,716 -0.04(-0.48%)
Dec 26, 2018 7.501 7.755 7.473 7.755 376,441 +0.23(+3.00%)
Dec 24, 2018 7.661 7.661 7.520 7.529 77,132 -0.02(-0.25%)
Dec 21, 2018 7.708 7.755 7.548 7.548 101,175 -0.17(-2.19%)
Dec 20, 2018 7.811 7.886 7.671 7.717 115,442 -0.08(-1.08%)
Dec 19, 2018 7.924 7.990 7.765 7.801 97,036 -0.09(-1.20%)
Dec 18, 2018 8.027 8.037 7.877 7.896 251,393 -0.04(-0.53%)
Dec 17, 2018 8.133 8.133 7.919 7.938 69,381 -0.19(-2.40%)
Dec 14, 2018 8.170 8.179 8.095 8.133 55,365 +0.01(+0.11%)
Dec 13, 2018 8.272 8.272 8.123 8.123 58,865 -0.10(-1.24%)
Dec 12, 2018 8.300 8.300 8.123 8.225 73,254 +0.12(+1.49%)
Dec 11, 2018 8.198 8.198 8.058 8.105 45,215 +0.00(+0.06%)
Dec 10, 2018 8.049 8.114 7.984 8.100 94,314 +0.00(+0.06%)
Dec 07, 2018 8.272 8.300 8.095 8.095 51,918 -0.19(-2.35%)
Dec 06, 2018 8.170 8.290 8.089 8.290 378,775 -0.04(-0.45%)
Dec 04, 2018 8.458 8.458 8.290 8.328 184,729 -0.11(-1.32%)
Dec 03, 2018 8.430 8.448 8.365 8.439 131,823 +0.09(+1.11%)
Nov 30, 2018 8.300 8.355 8.281 8.346 260,991 -0.01(-0.11%)
Nov 29, 2018 8.374 8.374 8.290 8.355 35,538 -0.03(-0.33%)
Nov 28, 2018 8.263 8.383 8.244 8.383 68,257 +0.17(+2.03%)
Nov 27, 2018 8.077 8.216 8.077 8.216 64,981 +0.14(+1.72%)
Nov 26, 2018 8.049 8.123 8.049 8.077 81,950 +0.06(+0.69%)
Nov 23, 2018 7.984 8.031 7.956 8.021 16,695 -0.01(-0.12%)
Nov 21, 2018 8.031 8.031 8.031 0 +0.15(+1.88%)
Nov 20, 2018 7.938 7.947 7.853 7.882 41,710 -0.13(-1.62%)
Nov 19, 2018 8.095 8.095 7.993 8.012 134,658 -0.08(-1.03%)
Nov 16, 2018 8.021 8.114 8.003 8.095 80,893 +0.06(+0.69%)
Nov 15, 2018 7.956 8.077 7.919 8.040 62,818 +0.06(+0.70%)
Nov 14, 2018 8.040 8.075 7.954 7.984 25,542 -0.02(-0.23%)
Nov 13, 2018 8.012 8.058 7.982 8.003 38,436 +0.00(+0.00%)
Nov 12, 2018 8.049 8.084 7.993 8.003 62,907 -0.03(-0.35%)
Nov 09, 2018 8.077 8.077 7.984 8.031 91,664 -0.07(-0.92%)
Nov 08, 2018 8.160 8.216 8.077 8.105 54,643 -0.06(-0.68%)
Nov 07, 2018 8.077 8.160 8.049 8.160 72,437 +0.22(+2.81%)
Nov 06, 2018 7.901 7.947 7.901 7.938 71,191 +0.08(+1.06%)
Nov 05, 2018 7.808 7.873 7.808 7.854 70,306 +0.11(+1.44%)
Nov 02, 2018 7.817 7.826 7.668 7.743 69,260 +0.00(+0.00%)
Nov 01, 2018 7.622 7.761 7.622 7.743 351,907 +0.21(+2.84%)
Oct 31, 2018 7.511 7.557 7.501 7.529 93,043 +0.09(+1.19%)
Oct 30, 2018 7.325 7.441 7.325 7.441 193,967 +0.10(+1.33%)
Oct 29, 2018 7.520 7.520 7.303 7.344 178,541 -0.16(-2.10%)
Oct 26, 2018 7.483 7.557 7.408 7.501 53,318 -0.06(-0.74%)
Oct 25, 2018 7.538 7.585 7.492 7.557 167,447 +0.11(+1.50%)
Oct 24, 2018 7.631 7.631 7.418 7.446 173,992 -0.18(-2.31%)
Oct 23, 2018 7.668 7.695 7.483 7.622 83,827 -0.15(-1.91%)
Oct 22, 2018 7.882 7.901 7.724 7.771 100,889 +0.01(+0.12%)
Oct 19, 2018 7.706 7.808 7.706 7.761 46,963 +0.03(+0.36%)
Oct 18, 2018 7.798 7.808 7.696 7.733 42,580 -0.08(-1.07%)
Oct 17, 2018 7.854 7.854 7.758 7.817 293,715 -0.02(-0.24%)
Oct 16, 2018 7.752 7.849 7.752 7.836 347,471 +0.16(+2.06%)
Oct 15, 2018 7.696 7.733 7.659 7.678 262,166 -0.03(-0.36%)
Oct 12, 2018 7.622 7.724 7.622 7.706 140,243 +0.14(+1.84%)
Oct 11, 2018 7.659 7.659 7.538 7.566 76,716 -0.09(-1.21%)
Oct 10, 2018 7.854 7.854 7.659 7.659 939,334 -0.24(-3.06%)
Oct 09, 2018 7.891 7.975 7.863 7.901 89,556 +0.01(+0.12%)
Oct 08, 2018 7.845 7.891 7.826 7.891 58,963 +0.06(+0.82%)
Oct 05, 2018 7.863 7.938 7.798 7.826 119,885 -0.06(-0.71%)
Oct 04, 2018 7.947 7.947 7.868 7.882 28,853 -0.11(-1.39%)
Oct 03, 2018 8.068 8.077 7.984 7.993 63,014 -0.04(-0.46%)
Oct 02, 2018 7.938 8.031 7.938 8.031 29,484 +0.06(+0.82%)
Oct 01, 2018 7.984 8.003 7.956 7.966 56,240 -0.02(-0.23%)
Sep 28, 2018 8.031 8.031 7.938 7.984 71,414 +0.00(+0.00%)
Sep 27, 2018 7.975 8.003 7.947 7.984 72,436 -0.02(-0.23%)
Sep 26, 2018 8.012 8.058 7.984 8.003 138,324 +0.00(+0.00%)
Sep 25, 2018 8.058 8.058 8.003 8.003 29,425 -0.04(-0.46%)
Sep 24, 2018 8.123 8.133 8.040 8.040 56,720 -0.07(-0.92%)
Sep 21, 2018 8.123 8.179 8.114 8.114 68,721 +0.03(+0.34%)
Sep 20, 2018 7.993 8.095 7.993 8.086 80,295 +0.08(+1.04%)
Sep 19, 2018 8.031 8.031 7.993 8.003 39,973 +0.03(+0.35%)
Sep 18, 2018 7.901 8.003 7.901 7.975 40,243 +0.09(+1.18%)
Sep 17, 2018 7.863 7.891 7.854 7.882 48,159 +0.02(+0.24%)
Sep 14, 2018 7.882 7.928 7.845 7.863 162,756 -0.02(-0.24%)
Sep 13, 2018 7.938 7.965 7.873 7.882 50,753 -0.05(-0.59%)
Sep 12, 2018 7.873 7.956 7.873 7.928 33,632 +0.02(+0.23%)
Sep 11, 2018 7.882 7.938 7.845 7.910 228,807 +0.03(+0.35%)
Sep 10, 2018 7.919 7.919 7.863 7.882 100,447 +0.00(+0.00%)
Sep 07, 2018 7.901 7.928 7.873 7.882 38,669 -0.05(-0.59%)
Sep 06, 2018 7.938 7.975 7.910 7.928 68,738 +0.00(+0.00%)
Sep 05, 2018 8.021 8.021 7.891 7.928 65,391 -0.05(-0.58%)
Sep 04, 2018 8.021 8.021 7.949 7.975 70,911 -0.12(-1.49%)
Aug 31, 2018 8.095 8.095 8.095 0 +0.06(+0.81%)
Aug 30, 2018 8.077 8.077 8.031 8.031 47,008 -0.12(-1.48%)
Aug 29, 2018 8.105 8.179 8.105 8.151 56,618 +0.05(+0.57%)
Aug 28, 2018 8.133 8.160 8.095 8.105 74,366 -0.04(-0.46%)
Aug 27, 2018 8.068 8.170 8.068 8.142 93,379 +0.07(+0.92%)
Aug 24, 2018 8.068 8.105 8.031 8.068 49,979 +0.08(+0.99%)
Aug 23, 2018 8.021 8.077 7.984 7.989 78,677 -0.11(-1.32%)
Aug 22, 2018 8.133 8.133 8.086 8.095 63,795 -0.02(-0.23%)
Aug 21, 2018 8.086 8.179 8.086 8.114 42,376 +0.08(+1.04%)
Aug 20, 2018 7.975 8.040 7.966 8.031 74,222 +0.11(+1.41%)
Aug 17, 2018 7.854 7.938 7.836 7.919 233,201 +0.05(+0.59%)
Aug 16, 2018 7.854 7.882 7.836 7.873 62,770 +0.09(+1.19%)
Aug 15, 2018 7.826 7.826 7.707 7.780 118,837 -0.12(-1.53%)
Aug 14, 2018 8.040 8.040 7.882 7.901 167,367 -0.13(-1.62%)
Aug 13, 2018 8.114 8.142 8.031 8.031 88,625 -0.08(-1.03%)
Aug 10, 2018 8.179 8.179 8.114 8.114 65,059 -0.16(-1.94%)
Aug 09, 2018 8.263 8.309 8.253 8.275 59,847 -0.01(-0.18%)
Aug 08, 2018 8.300 8.300 8.263 8.290 40,571 -0.00(-0.01%)
Aug 07, 2018 8.346 8.355 8.281 8.290 55,981 -0.01(-0.11%)
Aug 06, 2018 8.263 8.309 8.253 8.300 60,461 -0.03(-0.33%)
Aug 03, 2018 8.374 8.374 8.309 8.328 72,599 -0.05(-0.55%)
Aug 02, 2018 8.365 8.411 8.290 8.374 53,147 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.