Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	54602	55662	54169	54183	60,286,200	-390.00(-0.71%)
Jul 30, 2007	52925	54790	52925	54573	46,189,400	+1651.00(+3.12%)
Jul 27, 2007	53893	54407	52922	52922	64,166,800	-971.00(-1.80%)
Jul 26, 2007	55998	55998	52627	53893	80,241,800	-2108.00(-3.76%)
Jul 25, 2007	55797	56409	54520	56001	79,978,200	+206.00(+0.37%)
Jul 24, 2007	58036	58057	55165	55795	61,823,000	-2242.00(-3.86%)
Jul 23, 2007	57443	58070	57443	58037	40,731,200	+594.00(+1.03%)
Jul 20, 2007	58125	58125	57103	57443	36,497,000	-682.00(-1.17%)
Jul 19, 2007	57556	58293	57556	58125	0	+569.00(+0.99%)
Jul 18, 2007	57660	57660	56903	57556	0	-104.00(-0.18%)
Jul 17, 2007	57376	57799	57307	57660	0	+286.00(+0.50%)
Jul 16, 2007	57644	57666	57035	57374	51,594,200	-270.00(-0.47%)
Jul 13, 2007	57613	57983	57327	57644	49,967,000	+31.00(+0.05%)
Jul 12, 2007	56380	57676	56378	57613	43,539,800	+1257.00(+2.23%)
Jul 11, 2007	55882	56495	55628	56356	42,577,400	+473.00(+0.85%)
Jul 10, 2007	56444	56544	55678	55883	50,772,400	-561.00(-0.99%)
Jul 09, 2007	55932	56444	55932	56444	39,105,400	+0.00(+0.00%)
Jul 06, 2007	55932	56444	55932	56444	39,105,400	+512.00(+0.92%)
Jul 05, 2007	55696	55932	55345	55932	54,025,000	+236.00(+0.42%)
Jul 04, 2007	55698	56000	55598	55696	23,831,400	-4.00(-0.01%)
Jul 03, 2007	55371	55783	55259	55700	33,761,000	+329.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices