Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.060 -0.090 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.75	12.19	10.02	11.05	10,600,700	-1.44(-11.53%)
Jul 30, 2020	11.80	14.58	11.09	12.49	45,473,688	+2.87(+29.83%)
Jul 29, 2020	7.340	10.08	7.300	9.620	25,735,460	+2.36(+32.51%)
Jul 28, 2020	7.220	7.800	6.940	7.260	5,280,538	+0.20(+2.83%)
Jul 27, 2020	6.900	7.290	6.800	7.060	2,385,019	+0.33(+4.90%)
Jul 24, 2020	6.680	7.030	6.530	6.730	2,221,900	-0.36(-5.08%)
Jul 23, 2020	7.140	7.540	6.700	7.090	5,723,147	+0.13(+1.87%)
Jul 22, 2020	7.440	7.990	6.830	6.960	31,352,310	+0.86(+14.10%)
Jul 21, 2020	6.280	6.440	5.900	6.100	1,960,403	-0.22(-3.48%)
Jul 20, 2020	6.450	6.480	5.700	6.320	3,207,764	-0.14(-2.17%)
Jul 17, 2020	6.480	6.900	6.279	6.460	4,748,100	+0.53(+8.94%)
Jul 16, 2020	5.500	6.420	5.450	5.930	3,345,090	+0.17(+2.95%)
Jul 15, 2020	6.150	6.160	5.500	5.760	2,251,949	-0.12(-2.04%)
Jul 14, 2020	6.000	6.220	5.050	5.880	5,009,624	-0.11(-1.84%)
Jul 13, 2020	7.020	7.110	5.750	5.990	7,237,639	-1.09(-15.40%)
Jul 10, 2020	7.300	7.453	6.800	7.080	5,308,700	-0.42(-5.60%)
Jul 09, 2020	7.740	8.050	7.220	7.500	5,384,982	-0.05(-0.66%)
Jul 08, 2020	7.630	8.350	7.220	7.550	11,742,028	+0.46(+6.49%)
Jul 07, 2020	6.950	7.860	6.650	7.090	14,442,895	-1.31(-15.60%)
Jul 06, 2020	6.400	8.500	6.100	8.400	42,837,780	+3.12(+59.09%)
Jul 02, 2020	5.410	6.250	5.010	5.280	17,837,800	+0.44(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices