Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 +0.060 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.590	4.670	4.406	4.630	51,021	+0.05(+1.12%)
Jul 28, 2023	4.520	4.620	4.510	4.579	8,426	+0.08(+1.75%)
Jul 27, 2023	4.580	4.720	4.450	4.500	44,128	-0.06(-1.32%)
Jul 26, 2023	4.400	4.670	4.340	4.560	34,670	+0.16(+3.64%)
Jul 25, 2023	4.400	4.571	4.400	4.400	24,179	-0.02(-0.45%)
Jul 24, 2023	4.600	4.627	4.390	4.420	44,940	-0.14(-3.07%)
Jul 21, 2023	4.800	4.800	4.500	4.560	47,282	-0.14(-2.98%)
Jul 20, 2023	4.590	4.800	4.560	4.700	38,795	+0.08(+1.73%)
Jul 19, 2023	4.900	4.900	4.510	4.620	105,673	-0.31(-6.29%)
Jul 18, 2023	5.160	5.160	4.760	4.930	75,824	-0.11(-2.18%)
Jul 17, 2023	5.100	5.150	5.000	5.040	41,904	+0.09(+1.82%)
Jul 14, 2023	5.100	5.200	4.920	4.950	55,690	-0.25(-4.81%)
Jul 13, 2023	5.260	5.350	5.150	5.200	65,877	+0.02(+0.39%)
Jul 12, 2023	5.340	5.350	5.110	5.180	51,791	+0.10(+1.97%)
Jul 11, 2023	5.160	5.255	5.080	5.080	24,240	-0.02(-0.39%)
Jul 10, 2023	5.190	5.190	5.100	5.100	36,070	-0.11(-2.11%)
Jul 07, 2023	5.180	5.340	5.060	5.210	25,478	+0.10(+1.96%)
Jul 06, 2023	5.360	5.360	5.063	5.110	251,518	-0.36(-6.58%)
Jul 05, 2023	5.310	5.670	5.310	5.470	20,230	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices