Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.200	5.200	5.050	5.130	8,143	-0.07(-1.35%)
Jul 28, 2022	5.210	5.295	4.900	5.200	18,190	+0.03(+0.58%)
Jul 27, 2022	5.020	5.250	4.850	5.170	33,466	+0.20(+4.02%)
Jul 26, 2022	5.070	5.300	4.910	4.970	28,713	-0.06(-1.19%)
Jul 25, 2022	4.980	5.335	4.940	5.030	22,472	-0.02(-0.40%)
Jul 22, 2022	5.440	5.440	4.770	5.050	23,849	-0.39(-7.17%)
Jul 21, 2022	5.410	5.618	5.410	5.440	12,966	+0.02(+0.37%)
Jul 20, 2022	5.790	5.790	5.420	5.420	77,752	-0.39(-6.71%)
Jul 19, 2022	5.440	5.810	5.280	5.810	39,142	+0.35(+6.41%)
Jul 18, 2022	5.400	5.640	5.180	5.460	66,618	+0.07(+1.30%)
Jul 15, 2022	4.760	5.580	4.760	5.390	106,427	+0.24(+4.66%)
Jul 14, 2022	5.950	6.040	5.085	5.150	850,904	-0.69(-11.82%)
Jul 13, 2022	5.870	5.935	5.840	5.840	2,390	+0.02(+0.34%)
Jul 12, 2022	5.830	5.920	5.663	5.820	6,847	-0.11(-1.94%)
Jul 11, 2022	5.800	5.935	5.790	5.935	9,397	+0.14(+2.50%)
Jul 08, 2022	5.780	5.800	5.700	5.790	11,244	+0.12(+2.11%)
Jul 07, 2022	5.755	5.850	5.660	5.670	11,590	+0.03(+0.53%)
Jul 06, 2022	5.440	5.850	5.440	5.640	29,575	-0.03(-0.53%)
Jul 05, 2022	5.560	5.850	5.550	5.670	18,560	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices