Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.330 +0.260 (+12.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.470	8.470	8.250	8.326	54,445	-0.28(-3.30%)
Jul 30, 2014	8.750	8.750	8.600	8.610	26,176	-0.05(-0.58%)
Jul 29, 2014	8.580	8.720	8.480	8.660	26,042	-0.02(-0.23%)
Jul 28, 2014	8.730	8.740	8.450	8.680	50,805	-0.11(-1.25%)
Jul 25, 2014	8.500	8.830	8.440	8.790	56,436	+0.31(+3.66%)
Jul 24, 2014	8.440	8.600	8.289	8.480	51,347	-0.11(-1.28%)
Jul 23, 2014	8.150	8.600	8.150	8.590	93,743	+0.44(+5.40%)
Jul 22, 2014	8.380	8.710	8.150	8.150	134,887	-0.23(-2.74%)
Jul 21, 2014	8.580	8.660	8.340	8.380	85,833	-0.33(-3.79%)
Jul 18, 2014	8.500	8.750	8.330	8.710	43,962	+0.30(+3.57%)
Jul 17, 2014	8.460	8.700	8.380	8.410	68,352	-0.20(-2.32%)
Jul 16, 2014	8.650	8.860	8.380	8.610	102,138	-0.07(-0.81%)
Jul 15, 2014	8.950	8.970	8.380	8.680	143,510	-0.27(-3.02%)
Jul 14, 2014	9.320	9.770	8.950	8.950	123,276	-0.36(-3.87%)
Jul 11, 2014	9.390	9.900	9.220	9.310	49,691	-0.26(-2.72%)
Jul 10, 2014	9.300	9.586	9.200	9.570	95,229	+0.13(+1.38%)
Jul 09, 2014	9.420	9.740	9.330	9.440	38,179	-0.04(-0.42%)
Jul 08, 2014	10.21	10.21	9.000	9.480	88,242	-0.66(-6.51%)
Jul 07, 2014	10.07	10.44	10.00	10.14	67,550	+0.08(+0.80%)
Jul 03, 2014	10.16	10.06	10.06	10.06	31,300	-0.19(-1.85%)
Jul 02, 2014	9.850	10.44	9.651	10.25	115,928	+0.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices