Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0017	0.0019	0.0017	0.0018	2,604,998	+0.00(+12.50%)
Jul 30, 2013	0.0016	0.0017	0.0016	0.0016	1,519,334	-0.00(-5.88%)
Jul 29, 2013	0.0017	0.0020	0.0017	0.0017	957,167	-0.00(-15.00%)
Jul 26, 2013	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jul 25, 2013	0.0020	0.0020	0.0020	0.0020	36,004	-0.00(-4.76%)
Jul 24, 2013	0.0022	0.0029	0.0021	0.0021	924,470	-0.00(-4.55%)
Jul 23, 2013	0.0022	0.0022	0.0022	0.0022	77,332	+0.00(+0.00%)
Jul 22, 2013	0.0023	0.0023	0.0022	0.0022	125,466	-0.00(-4.35%)
Jul 18, 2013		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jul 17, 2013	0.0030	0.0030	0.0022	0.0022	16,266	-0.00(-26.67%)
Jul 16, 2013	0.0022	0.0030	0.0022	0.0030	207,739	+0.00(+36.36%)
Jul 12, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 11, 2013	0.0030	0.0030	0.0022	0.0022	400	+0.00(+10.00%)
Jul 10, 2013	0.0020	0.0020	0.0020	0.0020	367	+0.00(+17.65%)
Jul 09, 2013	0.0017	0.0017	0.0017	0.0017	27,695	-0.00(-32.00%)
Jul 08, 2013	0.0025	0.0025	0.0017	0.0025	1,634,708	+0.00(+19.05%)
Jul 05, 2013	0.0020	0.0025	0.0020	0.0021	750,999	+0.00(+5.00%)
Jul 03, 2013	0.0020	0.0030	0.0020	0.0020	64,911	-0.00(-16.67%)
Jul 02, 2013	0.0030	0.0030	0.0021	0.0024	2,755,711	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices