Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.370	4.420	4.350	4.350	17,610	+0.10(+2.35%)
Jul 30, 2018	4.250	4.290	4.245	4.250	65,256	-0.03(-0.70%)
Jul 27, 2018	4.280	4.317	4.240	4.280	16,100	+0.06(+1.33%)
Jul 26, 2018	4.240	4.270	4.220	4.224	8,869	-0.05(-1.22%)
Jul 25, 2018	4.230	4.300	4.230	4.276	23,463	-0.03(-0.70%)
Jul 24, 2018	4.295	4.360	4.222	4.306	2,332,545	+0.23(+5.54%)
Jul 23, 2018	4.050	4.080	4.050	4.080	45,444	+0.02(+0.49%)
Jul 20, 2018	4.080	4.104	4.050	4.060	116,184	-0.02(-0.49%)
Jul 19, 2018	4.100	4.130	4.080	4.080	17,531	-0.08(-1.92%)
Jul 18, 2018	4.120	4.190	4.090	4.160	97,324	+0.08(+1.96%)
Jul 17, 2018	4.070	4.140	4.070	4.080	75,857	-0.01(-0.24%)
Jul 16, 2018	4.116	4.116	4.060	4.090	96,544	-0.06(-1.35%)
Jul 13, 2018	4.150	4.150	4.100	4.146	59,392	+0.00(+0.00%)
Jul 12, 2018	4.140	4.180	4.130	4.146	296,872	+0.08(+1.87%)
Jul 11, 2018	4.175	4.190	4.020	4.070	177,182	-0.25(-5.79%)
Jul 10, 2018	4.360	4.390	4.320	4.320	131,457	-0.12(-2.70%)
Jul 09, 2018	4.385	4.450	4.380	4.440	222,387	+0.07(+1.60%)
Jul 06, 2018	4.335	4.380	4.320	4.370	145,174	+0.07(+1.63%)
Jul 05, 2018	4.337	4.400	4.280	4.300	196,329	+0.10(+2.38%)
Jul 03, 2018		4.200	4.200	4.200	0	-0.41(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices