Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.210	4.270	4.210	4.260	21,680	-0.01(-0.30%)
Jul 30, 2013	4.280	4.290	4.220	4.273	15,517	+0.00(+0.07%)
Jul 29, 2013	4.370	4.370	4.270	4.270	6,659	+0.01(+0.23%)
Jul 26, 2013	4.290	4.351	4.250	4.260	74,032	-0.05(-1.16%)
Jul 25, 2013	4.330	4.330	4.280	4.310	107,950	-0.13(-2.93%)
Jul 24, 2013	4.500	4.500	4.350	4.440	70,259	+0.09(+2.07%)
Jul 23, 2013	4.290	4.400	4.290	4.350	102,382	+0.19(+4.67%)
Jul 22, 2013	4.100	4.156	4.130	4.156	10,906	+0.03(+0.63%)
Jul 19, 2013	4.080	4.190	4.080	4.130	8,797	-0.07(-1.67%)
Jul 18, 2013	4.130	4.200	4.130	4.200	39,068	+0.04(+0.96%)
Jul 17, 2013	4.210	4.210	4.100	4.160	9,389	+0.16(+4.00%)
Jul 16, 2013	3.990	4.030	3.980	4.000	21,860	+0.06(+1.50%)
Jul 15, 2013	3.940	3.990	3.930	3.941	101,082	+0.03(+0.79%)
Jul 12, 2013	3.990	3.990	3.910	3.910	10,309	-0.12(-2.98%)
Jul 11, 2013	3.980	4.050	3.980	4.030	818,131	+0.18(+4.68%)
Jul 10, 2013	3.890	3.890	3.850	3.850	40,893	-0.08(-2.04%)
Jul 09, 2013	3.910	3.960	3.850	3.930	50,811	+0.08(+2.08%)
Jul 08, 2013	3.850	3.900	3.850	3.850	23,695	-0.03(-0.77%)
Jul 05, 2013	3.960	3.960	3.850	3.880	16,997	-0.21(-5.13%)
Jul 03, 2013	4.080	4.150	4.020	4.090	11,887	-0.06(-1.45%)
Jul 02, 2013	4.250	4.250	4.150	4.150	5,756	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices