Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.620	2.620	2.497	2.580	20,795,740	-0.05(-2.01%)
Jul 30, 2002	2.649	2.688	2.612	2.633	15,657,699	-0.03(-1.08%)
Jul 29, 2002	2.573	2.676	2.573	2.662	15,672,027	+0.11(+4.39%)
Jul 26, 2002	2.557	2.615	2.531	2.550	11,890,376	+0.01(+0.25%)
Jul 25, 2002	2.536	2.590	2.483	2.543	15,727,429	+0.01(+0.39%)
Jul 24, 2002	2.363	2.552	2.361	2.533	24,465,632	+0.11(+4.42%)
Jul 23, 2002	2.488	2.507	2.382	2.426	23,858,124	-0.06(-2.50%)
Jul 22, 2002	2.520	2.604	2.468	2.488	19,872,058	-0.08(-2.94%)
Jul 19, 2002	2.622	2.651	2.559	2.564	15,877,396	-0.24(-8.45%)
Jul 17, 2002	2.910	2.956	2.790	2.800	31,375,576	+0.02(+0.60%)
Jul 12, 2002	2.814	2.859	2.772	2.784	15,904,142	+0.03(+1.01%)
Jul 11, 2002	2.897	2.897	2.739	2.756	21,968,730	-0.16(-5.42%)
Jul 10, 2002	2.933	2.976	2.894	2.914	16,396,072	-0.02(-0.59%)
Jul 09, 2002	2.971	2.971	2.931	2.931	16,251,836	-0.04(-1.34%)
Jul 08, 2002	2.946	2.971	2.946	2.971	13,574,400	+0.03(+0.85%)
Jul 05, 2002	2.895	2.971	2.884	2.946	6,881,287	+0.06(+2.23%)
Jul 04, 2002	2.866	2.910	2.865	2.882	22,502,690	+0.00(+0.00%)
Jul 03, 2002	2.866	2.910	2.865	2.882	22,502,690	+0.02(+0.64%)
Jul 02, 2002	2.858	2.910	2.843	2.863	21,248,506	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices