Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	90.54	91.18	89.80	89.89	568,564	-0.86(-0.95%)
Jul 30, 2007	91.01	91.36	90.17	90.76	857,878	+0.98(+1.09%)
Jul 27, 2007	90.72	90.72	88.71	89.78	912,360	+0.95(+1.07%)
Jul 26, 2007	91.15	91.18	87.23	88.83	1,688,785	-2.30(-2.53%)
Jul 25, 2007	91.95	91.97	90.54	91.13	748,647	-0.15(-0.16%)
Jul 24, 2007	92.24	92.24	91.15	91.28	560,915	-0.52(-0.57%)
Jul 23, 2007	91.59	92.11	91.50	91.80	388,749	+0.21(+0.23%)
Jul 20, 2007	92.15	92.23	90.80	91.59	911,957	-0.60(-0.65%)
Jul 19, 2007	92.18	92.43	92.01	92.19	459,870	+0.82(+0.90%)
Jul 18, 2007	91.10	91.41	90.35	91.37	1,008,306	-1.01(-1.10%)
Jul 17, 2007	92.41	92.76	92.18	92.38	717,784	-1.39(-1.49%)
Jul 16, 2007	93.97	94.19	93.70	93.78	301,391	-0.10(-0.11%)
Jul 13, 2007	93.67	94.15	93.52	93.88	380,161	-0.24(-0.25%)
Jul 12, 2007	93.15	94.16	93.10	94.12	514,754	+0.47(+0.50%)
Jul 11, 2007	93.55	93.75	93.15	93.65	1,234,148	-0.03(-0.03%)
Jul 10, 2007	94.15	94.28	93.55	93.68	429,811	-0.91(-0.96%)
Jul 09, 2007	94.57	94.87	94.40	94.59	264,891	+0.52(+0.55%)
Jul 06, 2007	94.16	94.49	93.94	94.07	409,548	-0.72(-0.75%)
Jul 05, 2007	95.22	95.22	94.31	94.78	408,743	-0.58(-0.61%)
Jul 03, 2007	95.28	95.63	94.69	95.36	318,567	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices