Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 60.84 62.10 60.13 60.33 12,826,201 -2.85(-4.51%)
Jul 30, 2024 61.67 63.92 61.67 63.18 10,467,467 +1.61(+2.61%)
Jul 29, 2024 60.69 62.04 60.27 61.57 9,237,640 +0.57(+0.93%)
Jul 26, 2024 59.02 61.10 58.91 61.00 14,553,189 +2.35(+4.01%)
Jul 25, 2024 58.87 60.04 58.27 58.65 8,178,200 +0.11(+0.19%)
Jul 24, 2024 58.08 58.63 57.43 58.54 10,224,825 +0.57(+0.98%)
Jul 23, 2024 58.17 58.21 57.32 57.97 7,460,357 -0.36(-0.62%)
Jul 22, 2024 58.88 59.06 58.08 58.33 7,913,391 -0.58(-0.98%)
Jul 19, 2024 59.61 59.79 58.47 58.91 7,224,569 -0.34(-0.57%)
Jul 18, 2024 60.32 61.30 59.10 59.24 7,042,651 -1.67(-2.74%)
Jul 17, 2024 59.20 61.32 59.09 60.91 12,522,139 +1.52(+2.56%)
Jul 16, 2024 58.66 59.56 58.15 59.39 9,833,784 +1.37(+2.37%)
Jul 15, 2024 58.97 59.30 57.76 58.02 6,256,018 -0.33(-0.56%)
Jul 12, 2024 57.65 58.91 57.20 58.34 8,313,035 +0.78(+1.36%)
Jul 11, 2024 56.78 57.69 56.78 57.56 7,614,785 +0.67(+1.18%)
Jul 10, 2024 57.22 57.40 55.73 56.89 11,159,289 -0.09(-0.16%)
Jul 09, 2024 55.64 57.08 55.22 56.98 8,933,431 +0.72(+1.28%)
Jul 08, 2024 56.02 56.74 55.98 56.25 5,974,449 +0.27(+0.48%)
Jul 05, 2024 56.04 56.11 55.23 55.99 6,346,164 -0.08(-0.14%)
Jul 03, 2024 56.92 57.20 55.82 56.07 5,432,006 -0.81(-1.43%)
Jul 02, 2024 57.39 57.57 56.59 56.88 7,223,485 -0.62(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.