Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.35 -0.37 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4785	4880	4725	4785	50,970	-205.00(-4.11%)
Jul 30, 2018	4725	5075	4710	4990	66,004	+205.00(+4.28%)
Jul 27, 2018	4540	4985	4530	4785	78,452	+190.00(+4.13%)
Jul 26, 2018	4585	4680	4515	4595	36,658	+25.00(+0.55%)
Jul 25, 2018	4695	4712	4505	4570	42,782	-40.00(-0.87%)
Jul 24, 2018	4530	4865	4515	4610	58,792	-115.00(-2.43%)
Jul 23, 2018	4770	4880	4672	4725	36,159	-40.00(-0.84%)
Jul 20, 2018	4825	4852	4680	4765	43,842	+30.00(+0.63%)
Jul 19, 2018	4735	4820	4630	4735	44,033	+140.00(+3.05%)
Jul 18, 2018	4605	4765	4534	4595	40,509	-70.00(-1.50%)
Jul 17, 2018	4850	4885	4580	4665	51,131	-90.00(-1.89%)
Jul 16, 2018	4755	4875	4700	4755	54,534	-50.00(-1.04%)
Jul 13, 2018	4945	5015	4780	4805	51,574	-80.00(-1.64%)
Jul 12, 2018	5000	5090	4865	4885	49,224	-260.00(-5.05%)
Jul 11, 2018	5250	5275	5035	5145	72,170	+235.00(+4.79%)
Jul 10, 2018	4990	5122	4880	4910	54,665	-125.00(-2.48%)
Jul 09, 2018	5250	5260	4990	5035	50,713	-460.00(-8.37%)
Jul 06, 2018	5930	5945	5450	5495	60,985	-435.00(-7.34%)
Jul 05, 2018	6025	6272	5920	5930	50,817	-330.00(-5.27%)
Jul 03, 2018		6260	6260	6260	0	+75.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices