Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.84 +0.08 (+0.21%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.40	53.16	50.34	52.13	718,792	-6.00(-10.32%)
Jul 28, 2022	59.20	59.65	54.28	58.12	431,578	-2.07(-3.43%)
Jul 27, 2022	59.19	60.47	56.68	60.19	245,892	+2.38(+4.11%)
Jul 26, 2022	60.39	61.02	57.49	57.81	231,815	-1.82(-3.06%)
Jul 25, 2022	58.52	59.93	57.27	59.64	233,641	+1.45(+2.48%)
Jul 22, 2022	61.12	61.30	57.52	58.19	385,104	-4.18(-6.71%)
Jul 21, 2022	60.57	63.24	60.57	62.37	361,540	+2.13(+3.54%)
Jul 20, 2022	60.63	62.28	58.63	60.24	1,620,850	-0.84(-1.38%)
Jul 19, 2022	60.06	61.36	58.47	61.08	691,281	+2.46(+4.20%)
Jul 18, 2022	58.70	61.37	58.32	58.62	1,562,069	+3.24(+5.85%)
Jul 15, 2022	54.92	55.47	51.82	55.38	750,896	-1.23(-2.18%)
Jul 14, 2022	58.86	59.19	55.20	56.61	550,868	-3.34(-5.57%)
Jul 13, 2022	56.86	61.42	56.29	59.95	426,853	+1.02(+1.73%)
Jul 12, 2022	58.94	60.30	57.30	58.93	338,721	+0.22(+0.38%)
Jul 11, 2022	62.23	62.23	58.22	58.70	921,947	-8.98(-13.26%)
Jul 08, 2022	68.49	69.88	66.23	67.68	792,514	-3.25(-4.58%)
Jul 07, 2022	69.86	72.02	68.60	70.93	1,033,236	+3.52(+5.23%)
Jul 06, 2022	70.75	71.04	65.14	67.41	1,044,358	-5.40(-7.42%)
Jul 05, 2022	69.34	72.81	67.62	72.81	827,933	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices