Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

124.90 +2.14 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.181	9.716	8.989	9.624	189,396	+0.37(+3.97%)
Jul 28, 2005	9.150	9.403	9.143	9.257	124,042	+0.11(+1.17%)
Jul 27, 2005	9.640	9.663	9.135	9.150	190,833	-0.44(-4.63%)
Jul 26, 2005	9.181	9.602	9.143	9.594	222,203	+0.49(+5.38%)
Jul 25, 2005	9.227	9.257	9.012	9.104	436,173	-0.12(-1.33%)
Jul 22, 2005	9.372	9.487	8.829	9.227	1,925,461	+1.05(+12.82%)
Jul 21, 2005	8.163	8.263	8.163	8.179	14,639	-0.01(-0.09%)
Jul 20, 2005	7.918	8.301	7.819	8.186	85,352	+0.26(+3.28%)
Jul 19, 2005	8.041	8.041	7.865	7.926	94,763	-0.03(-0.38%)
Jul 18, 2005	8.003	8.048	7.880	7.957	66,269	-0.05(-0.57%)
Jul 15, 2005	7.888	8.018	7.865	8.003	20,129	+0.06(+0.77%)
Jul 14, 2005	7.980	7.995	7.842	7.941	73,196	-0.02(-0.29%)
Jul 13, 2005	7.918	8.056	7.918	7.964	34,245	+0.07(+0.87%)
Jul 12, 2005	7.880	8.033	7.842	7.895	33,069	-0.05(-0.67%)
Jul 11, 2005	7.941	8.163	7.880	7.949	57,119	-0.01(-0.10%)
Jul 08, 2005	7.957	8.026	7.865	7.957	43,395	-0.05(-0.67%)
Jul 07, 2005	7.880	8.163	7.857	8.010	61,302	+0.15(+1.85%)
Jul 06, 2005	7.918	7.926	7.811	7.865	68,229	-0.05(-0.68%)
Jul 05, 2005	7.926	7.957	7.842	7.918	94,109	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices