Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4315 +0.0070 (+1.65%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6405	0.6500	0.6363	0.6363	258,818	+0.00(+0.00%)
Jul 28, 2023	0.6325	0.6500	0.6301	0.6363	254,824	-0.00(-0.58%)
Jul 27, 2023	0.6500	0.6500	0.6300	0.6400	421,953	-0.02(-3.02%)
Jul 26, 2023	0.6540	0.6689	0.6300	0.6599	521,361	-0.01(-0.81%)
Jul 25, 2023	0.6600	0.6700	0.6550	0.6653	204,370	+0.01(+1.42%)
Jul 24, 2023	0.6700	0.6779	0.6510	0.6560	244,593	-0.02(-2.67%)
Jul 21, 2023	0.6710	0.6740	0.6601	0.6740	407,249	+0.00(+0.30%)
Jul 20, 2023	0.6800	0.6880	0.6690	0.6720	448,853	-0.01(-2.01%)
Jul 19, 2023	0.6758	0.7100	0.6711	0.6858	753,305	+0.01(+0.85%)
Jul 18, 2023	0.6500	0.7120	0.6451	0.6800	1,334,155	+0.05(+7.94%)
Jul 17, 2023	0.6400	0.6880	0.6201	0.6300	974,848	+0.02(+3.38%)
Jul 14, 2023	0.6438	0.6438	0.6094	0.6094	416,258	-0.02(-3.18%)
Jul 13, 2023	0.6330	0.6498	0.6200	0.6294	304,357	+0.01(+1.81%)
Jul 12, 2023	0.6321	0.6656	0.6020	0.6182	745,841	-0.01(-1.87%)
Jul 11, 2023	0.5500	0.6343	0.5410	0.6300	1,077,174	+0.09(+16.71%)
Jul 10, 2023	0.5300	0.5547	0.5259	0.5398	681,993	+0.01(+1.87%)
Jul 07, 2023	0.5300	0.5382	0.5000	0.5299	1,128,236	+0.03(+6.00%)
Jul 06, 2023	0.6202	0.6218	0.4902	0.4999	4,166,795	-0.12(-18.79%)
Jul 05, 2023	0.6500	0.6517	0.6029	0.6156	969,350	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices