Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.76 -0.24 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.51	10.62	10.51	10.54	153,229	-0.05(-0.45%)
Jul 30, 2008	10.58	10.63	10.45	10.59	27,432	+0.07(+0.69%)
Jul 29, 2008	10.51	10.51	10.20	10.51	31,093	+0.31(+3.07%)
Jul 28, 2008	10.29	10.30	10.20	10.20	36,727	-0.15(-1.45%)
Jul 25, 2008	10.33	10.45	10.31	10.35	34,388	+0.03(+0.31%)
Jul 24, 2008	10.69	10.69	10.31	10.32	69,451	-0.42(-3.88%)
Jul 23, 2008	10.64	10.85	10.58	10.74	62,032	+0.10(+0.90%)
Jul 22, 2008	10.28	10.65	10.28	10.64	46,723	+0.26(+2.54%)
Jul 21, 2008	10.43	10.43	10.33	10.38	101,205	+0.02(+0.15%)
Jul 18, 2008	10.28	10.36	10.28	10.36	55,169	+0.01(+0.09%)
Jul 17, 2008	10.23	10.35	10.07	10.35	237,918	+0.23(+2.31%)
Jul 16, 2008	9.792	10.12	9.747	10.12	49,917	+0.28(+2.84%)
Jul 15, 2008	9.709	9.906	9.571	9.838	47,204	+0.04(+0.44%)
Jul 14, 2008	10.05	10.05	9.795	9.795	87,557	-0.24(-2.35%)
Jul 11, 2008	9.938	10.13	9.865	10.03	33,793	-0.06(-0.56%)
Jul 10, 2008	10.00	10.13	9.988	10.09	34,648	+0.07(+0.73%)
Jul 09, 2008	10.30	10.32	10.01	10.01	58,556	-0.32(-3.14%)
Jul 08, 2008	9.972	10.34	9.972	10.34	52,675	+0.35(+3.48%)
Jul 07, 2008	10.14	10.14	9.892	9.992	142,026	-0.08(-0.83%)
Jul 04, 2008	10.23	10.23	10.08	10.08	211,741	+0.00(+0.00%)
Jul 03, 2008	10.23	10.23	10.08	10.08	211,741	-0.14(-1.36%)
Jul 02, 2008	10.45	10.45	10.20	10.21	819,803	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices