Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.240	8.300	7.910	7.990	323,700	-0.36(-4.31%)
Jul 30, 2020	8.570	8.570	8.310	8.350	196,498	-0.38(-4.35%)
Jul 29, 2020	8.870	8.920	8.640	8.730	167,749	-0.03(-0.34%)
Jul 28, 2020	8.500	8.840	8.500	8.760	241,461	+0.22(+2.58%)
Jul 27, 2020	8.830	8.900	8.050	8.540	279,932	-0.26(-2.95%)
Jul 24, 2020	8.780	8.840	8.590	8.800	204,900	-0.01(-0.11%)
Jul 23, 2020	8.700	8.910	8.585	8.810	501,982	+0.00(+0.00%)
Jul 22, 2020	9.110	9.150	8.720	8.810	631,178	-0.27(-2.97%)
Jul 21, 2020	9.480	9.530	9.050	9.080	294,879	-0.27(-2.89%)
Jul 20, 2020	9.290	9.410	9.090	9.350	354,801	+0.06(+0.65%)
Jul 17, 2020	9.720	9.720	9.110	9.290	720,100	-0.53(-5.40%)
Jul 16, 2020	9.770	9.870	9.480	9.820	310,288	-0.04(-0.41%)
Jul 15, 2020	9.690	10.27	9.580	9.860	590,776	+0.28(+2.92%)
Jul 14, 2020	9.470	9.720	9.290	9.580	510,582	+0.17(+1.81%)
Jul 13, 2020	9.620	9.791	9.330	9.410	490,464	+0.02(+0.21%)
Jul 10, 2020	9.010	9.410	8.980	9.390	269,200	+0.37(+4.10%)
Jul 09, 2020	8.800	9.040	8.580	9.020	248,292	+0.22(+2.50%)
Jul 08, 2020	8.940	9.110	8.440	8.800	316,431	-0.25(-2.76%)
Jul 07, 2020	9.050	9.170	8.870	9.050	137,554	-0.24(-2.58%)
Jul 06, 2020	9.460	9.460	9.230	9.290	205,174	+0.00(+0.00%)
Jul 02, 2020	9.580	9.670	9.220	9.290	278,100	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices