Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 145.40 146.89 145.34 146.58 1,319,593 +0.85(+0.58%)
Jul 28, 2022 143.76 146.03 143.10 145.73 1,143,435 +2.00(+1.39%)
Jul 27, 2022 142.16 144.31 141.93 143.73 969,492 +2.23(+1.58%)
Jul 26, 2022 141.75 141.98 141.17 141.50 1,528,120 -1.03(-0.72%)
Jul 25, 2022 142.54 142.80 141.70 142.53 1,802,719 +0.30(+0.21%)
Jul 22, 2022 142.84 143.21 141.32 142.24 3,237,828 -0.23(-0.16%)
Jul 21, 2022 141.14 142.48 140.48 142.47 1,258,839 +1.23(+0.87%)
Jul 20, 2022 141.01 141.69 140.36 141.23 1,549,723 +0.09(+0.06%)
Jul 19, 2022 139.21 141.35 139.13 141.15 1,544,403 +3.26(+2.37%)
Jul 18, 2022 140.13 140.21 137.50 137.88 2,980,197 -1.34(-0.96%)
Jul 15, 2022 138.40 139.27 137.79 139.22 2,373,179 +2.45(+1.79%)
Jul 14, 2022 135.31 136.96 134.56 136.78 1,941,797 -0.32(-0.24%)
Jul 13, 2022 136.17 138.01 135.85 137.10 1,819,885 -0.61(-0.44%)
Jul 12, 2022 138.56 139.55 137.14 137.71 2,836,270 -1.11(-0.80%)
Jul 11, 2022 138.79 139.60 138.51 138.82 1,578,755 -0.73(-0.52%)
Jul 08, 2022 139.50 140.20 138.85 139.55 1,217,850 -0.15(-0.11%)
Jul 07, 2022 139.21 139.96 138.84 139.70 1,047,840 +1.12(+0.81%)
Jul 06, 2022 137.94 139.43 137.55 138.58 1,070,895 +0.71(+0.51%)
Jul 05, 2022 137.01 137.90 135.21 137.88 2,910,414 -0.69(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.