Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.51 62.51 61.47 61.47 1,411,106 -1.28(-2.04%)
Jul 30, 2014 63.02 63.09 62.51 62.75 887,350 -0.09(-0.14%)
Jul 29, 2014 63.29 63.38 62.82 62.84 629,890 -0.43(-0.68%)
Jul 28, 2014 63.40 63.40 62.98 63.27 746,617 -0.09(-0.14%)
Jul 25, 2014 63.48 63.53 63.27 63.36 587,002 -0.24(-0.37%)
Jul 24, 2014 63.70 63.74 63.54 63.60 573,746 -0.15(-0.23%)
Jul 23, 2014 63.86 63.86 63.67 63.75 632,161 +0.02(+0.03%)
Jul 22, 2014 63.60 63.84 63.60 63.73 748,302 +0.22(+0.35%)
Jul 21, 2014 63.47 63.60 63.25 63.51 664,048 -0.15(-0.23%)
Jul 18, 2014 63.21 63.74 63.17 63.66 534,893 +0.56(+0.89%)
Jul 17, 2014 63.55 63.74 63.04 63.09 880,723 -0.64(-1.00%)
Jul 16, 2014 63.84 63.91 63.59 63.73 474,319 +0.12(+0.19%)
Jul 15, 2014 63.79 63.92 63.40 63.61 714,127 -0.20(-0.31%)
Jul 14, 2014 63.82 63.94 63.75 63.80 568,159 +0.24(+0.37%)
Jul 11, 2014 63.59 63.62 63.39 63.57 548,319 -0.09(-0.14%)
Jul 10, 2014 63.45 63.77 63.30 63.66 755,902 -0.31(-0.48%)
Jul 09, 2014 63.97 64.04 63.79 63.97 818,277 +0.16(+0.26%)
Jul 08, 2014 63.93 64.01 63.75 63.80 718,055 -0.24(-0.37%)
Jul 07, 2014 64.10 64.12 63.94 64.04 802,688 -0.20(-0.32%)
Jul 03, 2014 64.24 64.24 64.24 0 +0.30(+0.47%)
Jul 02, 2014 63.88 64.03 63.85 63.94 564,248 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.