Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

182.83 -0.40 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.795	6.795	6.765	6.780	14,400	+0.00(+0.00%)
Jul 28, 2005	6.802	6.817	6.780	6.780	6,000	-0.01(-0.11%)
Jul 27, 2005	6.795	6.795	6.787	6.787	800	+0.00(+0.00%)
Jul 26, 2005	6.750	6.787	6.750	6.787	7,466	+0.02(+0.22%)
Jul 25, 2005	6.750	6.787	6.727	6.772	19,334	+0.01(+0.11%)
Jul 22, 2005	6.757	6.780	6.757	6.765	16,667	+0.02(+0.22%)
Jul 21, 2005	6.750	6.750	6.750	6.750	1,600	-0.04(-0.55%)
Jul 20, 2005	6.787	6.787	6.787	6.787	1,200	+0.07(+1.00%)
Jul 19, 2005	6.787	6.787	6.720	6.720	2,800	-0.05(-0.78%)
Jul 18, 2005	6.817	6.817	6.772	6.772	3,200	+0.01(+0.11%)
Jul 15, 2005	6.765	6.765	6.765	6.765	9,067	+0.00(+0.00%)
Jul 14, 2005	6.795	6.795	6.765	6.765	3,066	-0.02(-0.33%)
Jul 13, 2005	6.780	6.787	6.780	6.787	933	+0.01(+0.11%)
Jul 12, 2005	6.825	6.825	6.772	6.780	7,066	-0.01(-0.11%)
Jul 11, 2005	6.780	6.795	6.780	6.787	7,200	-0.03(-0.44%)
Jul 08, 2005	6.825	6.825	6.817	6.817	800	+0.00(+0.00%)
Jul 07, 2005	6.817	6.817	6.817	6.817	2,133	+0.03(+0.44%)
Jul 06, 2005	6.787	6.787	6.787	6.787	133	+0.00(+0.00%)
Jul 05, 2005	6.787	6.787	6.787	6.787	1,333	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices