Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.76 +0.53 (+1.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1685	1728	1626	1728	2,354	+68.31(+4.12%)
Jul 30, 2014	1648	1675	1631	1659	574	+5.58(+0.34%)
Jul 29, 2014	1616	1654	1616	1654	800	+24.63(+1.51%)
Jul 28, 2014	1658	1658	1612	1629	596	-28.81(-1.74%)
Jul 25, 2014	1632	1661	1625	1658	1,236	+34.38(+2.12%)
Jul 24, 2014	1610	1636	1608	1624	509	+1.40(+0.09%)
Jul 23, 2014	1613	1635	1613	1622	696	-6.04(-0.37%)
Jul 22, 2014	1639	1639	1615	1628	1,073	-17.66(-1.07%)
Jul 21, 2014	1653	1660	1639	1646	1,001	+7.43(+0.45%)
Jul 18, 2014	1672	1672	1628	1639	1,597	-39.96(-2.38%)
Jul 17, 2014	1668	1684	1654	1678	2,871	+24.16(+1.46%)
Jul 16, 2014	1661	1681	1650	1654	624	-13.01(-0.78%)
Jul 15, 2014	1674	1691	1662	1667	405	-6.50(-0.39%)
Jul 14, 2014	1677	1704	1670	1674	507	-25.10(-1.48%)
Jul 11, 2014	1702	1718	1696	1699	209	-12.08(-0.71%)
Jul 10, 2014	1754	1754	1691	1711	497	-13.01(-0.75%)
Jul 09, 2014	1710	1754	1710	1724	240	-3.72(-0.22%)
Jul 08, 2014	1759	1759	1714	1728	683	-17.19(-0.99%)
Jul 07, 2014	1760	1761	1737	1745	580	-17.19(-0.98%)
Jul 03, 2014	1746	1762	1762	1762	873	+30.20(+1.74%)
Jul 02, 2014	1717	1758	1717	1732	639	+7.90(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices