Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.73 +0.58 (+5.71%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.630	5.710	5.630	5.680	522,049	+0.03(+0.53%)
Jul 30, 2018	5.650	5.660	5.630	5.650	304,013	-0.01(-0.18%)
Jul 27, 2018	5.640	5.700	5.640	5.660	159,700	+0.03(+0.53%)
Jul 26, 2018	5.670	5.690	5.630	5.630	261,576	-0.06(-1.05%)
Jul 25, 2018	5.660	5.720	5.660	5.690	872,759	+0.05(+0.89%)
Jul 24, 2018	5.630	5.670	5.630	5.640	385,627	+0.04(+0.71%)
Jul 23, 2018	5.620	5.620	5.580	5.600	232,909	-0.03(-0.53%)
Jul 20, 2018	5.610	5.640	5.609	5.630	268,860	+0.06(+1.08%)
Jul 19, 2018	5.560	5.630	5.545	5.570	448,821	-0.07(-1.24%)
Jul 18, 2018	5.600	5.650	5.580	5.640	289,286	+0.01(+0.18%)
Jul 17, 2018	5.700	5.720	5.630	5.630	1,125,890	-0.13(-2.26%)
Jul 16, 2018	5.760	5.760	5.750	5.760	182,654	-0.02(-0.35%)
Jul 13, 2018	5.760	5.786	5.750	5.780	207,606	-0.02(-0.34%)
Jul 12, 2018	5.810	5.829	5.790	5.800	140,334	+0.04(+0.69%)
Jul 11, 2018	5.810	5.810	5.750	5.760	291,279	-0.09(-1.54%)
Jul 10, 2018	5.850	5.859	5.830	5.850	143,771	-0.02(-0.34%)
Jul 09, 2018	5.900	5.910	5.860	5.870	197,994	+0.02(+0.34%)
Jul 06, 2018	5.840	5.860	5.831	5.850	170,920	-0.01(-0.09%)
Jul 05, 2018	5.870	5.899	5.850	5.855	270,705	-0.00(-0.09%)
Jul 03, 2018		5.860	5.860	5.860	0	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices