Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.750	5.780	5.650	5.660	245,780	-0.01(-0.18%)
Jul 30, 2015	5.670	5.720	5.650	5.670	433,916	-0.04(-0.70%)
Jul 29, 2015	5.650	5.750	5.640	5.710	253,330	+0.06(+1.06%)
Jul 28, 2015	5.630	5.660	5.620	5.650	279,187	+0.06(+1.07%)
Jul 27, 2015	5.680	5.690	5.590	5.590	392,605	-0.09(-1.58%)
Jul 24, 2015	5.580	5.700	5.550	5.680	442,030	+0.02(+0.35%)
Jul 23, 2015	5.730	5.740	5.640	5.660	275,447	-0.07(-1.22%)
Jul 22, 2015	5.720	5.770	5.680	5.730	439,924	-0.03(-0.52%)
Jul 21, 2015	5.760	5.820	5.740	5.760	311,758	+0.05(+0.88%)
Jul 20, 2015	5.790	5.870	5.710	5.710	842,464	-0.13(-2.23%)
Jul 17, 2015	5.900	5.900	5.820	5.840	532,833	-0.07(-1.18%)
Jul 16, 2015	5.920	5.960	5.900	5.910	372,833	-0.05(-0.84%)
Jul 15, 2015	5.920	5.960	5.910	5.960	412,105	-0.07(-1.16%)
Jul 14, 2015	6.070	6.090	6.022	6.030	242,283	-0.06(-0.99%)
Jul 13, 2015	6.060	6.110	6.040	6.090	281,043	-0.04(-0.65%)
Jul 10, 2015	6.090	6.200	6.090	6.130	464,048	+0.03(+0.49%)
Jul 09, 2015	6.160	6.160	6.060	6.100	609,390	+0.10(+1.67%)
Jul 08, 2015	6.000	6.040	5.970	6.000	350,628	+0.02(+0.33%)
Jul 07, 2015	6.020	6.020	5.781	5.980	1,173,443	-0.18(-2.92%)
Jul 06, 2015	6.120	6.210	6.090	6.160	277,041	+0.02(+0.33%)
Jul 02, 2015	6.130	6.140	6.140	6.140	364,800	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices