Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.220	8.220	8.150	8.160	320,228	-0.06(-0.73%)
Jul 30, 2014	8.290	8.290	8.210	8.220	335,631	-0.05(-0.60%)
Jul 29, 2014	8.240	8.290	8.210	8.270	245,668	+0.01(+0.12%)
Jul 28, 2014	8.240	8.280	8.210	8.260	304,776	-0.05(-0.60%)
Jul 25, 2014	8.220	8.310	8.160	8.310	241,023	+0.14(+1.71%)
Jul 24, 2014	8.310	8.310	8.090	8.170	480,042	-0.16(-1.92%)
Jul 23, 2014	8.310	8.360	8.310	8.330	168,819	+0.01(+0.12%)
Jul 22, 2014	8.350	8.394	8.310	8.320	213,114	-0.06(-0.72%)
Jul 21, 2014	8.480	8.480	8.370	8.380	254,935	-0.01(-0.12%)
Jul 18, 2014	8.420	8.420	8.320	8.390	234,572	-0.11(-1.29%)
Jul 17, 2014	8.370	8.530	8.290	8.500	443,494	+0.21(+2.53%)
Jul 16, 2014	8.260	8.330	8.250	8.290	335,836	+0.05(+0.61%)
Jul 15, 2014	8.430	8.610	8.200	8.240	1,428,069	-0.16(-1.90%)
Jul 14, 2014	8.550	8.590	8.390	8.400	1,353,634	-0.41(-4.65%)
Jul 11, 2014	8.750	8.830	8.680	8.810	601,762	+0.09(+1.03%)
Jul 10, 2014	8.660	8.780	8.660	8.720	641,733	+0.18(+2.11%)
Jul 09, 2014	8.550	8.580	8.480	8.540	280,924	+0.05(+0.59%)
Jul 08, 2014	8.470	8.570	8.430	8.490	422,880	+0.01(+0.12%)
Jul 07, 2014	8.460	8.490	8.400	8.480	285,685	+0.01(+0.12%)
Jul 03, 2014	8.440	8.470	8.470	8.470	204,200	-0.06(-0.70%)
Jul 02, 2014	8.510	8.610	8.480	8.530	494,758	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices